Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0382 |
0.0000 SPT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-22 |
0.0382 |
0.0000 SPT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-21 |
0.0382 |
0.0000 SPT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-20 |
0.0382 |
0.0000 SPT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-19 |
0.0382 |
0.0000 SPT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-18 |
0.0413 |
97.3972 SPT |
0.0413 |
0.0382 |
0.0443 |
0.0382 |
| 2023-08-17 |
0.0355 |
13,414.1575 SPT |
0.0355 |
0.0256 |
0.0455 |
0.0418 |
| 2023-08-16 |
0.0279 |
46.0068 SPT |
0.0279 |
0.0269 |
0.0289 |
0.0269 |
| 2023-08-15 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-14 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-13 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-12 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-11 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-10 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-09 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-08 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-07 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-06 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-05 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-04 |
0.0296 |
57.0810 SPT |
0.0296 |
0.0289 |
0.0304 |
0.0289 |
| 2023-08-03 |
0.0318 |
604.1756 SPT |
0.0318 |
0.0286 |
0.0349 |
0.0289 |
| 2023-08-02 |
0.0307 |
130.8184 SPT |
0.0307 |
0.0286 |
0.0329 |
0.0286 |
| 2023-08-01 |
0.0335 |
0.0000 SPT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-31 |
0.0335 |
3.1611 SPT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-30 |
0.0335 |
0.0000 SPT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-29 |
0.0335 |
0.0000 SPT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-28 |
0.0335 |
2.9814 SPT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-27 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-26 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-25 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-24 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-23 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-22 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-21 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-20 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-19 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-18 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-17 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-16 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-15 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-14 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-13 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-12 |
0.0329 |
6.1425 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-11 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-10 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-09 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-08 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-07 |
0.0339 |
0.0000 SPT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-06 |
0.0339 |
0.0000 SPT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-05 |
0.0339 |
0.0000 SPT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |