Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0339 |
0.0000 SPT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-03 |
0.0339 |
0.0000 SPT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-02 |
0.0339 |
0.0000 SPT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-01 |
0.0339 |
0.0000 SPT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-06-30 |
0.0339 |
0.0000 SPT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-06-29 |
0.0339 |
0.0000 SPT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-06-28 |
0.0339 |
0.0000 SPT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-06-27 |
0.0339 |
0.0000 SPT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-06-26 |
0.0339 |
0.0000 SPT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-06-25 |
0.0339 |
0.0000 SPT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-06-24 |
0.0300 |
171.2985 SPT |
0.0300 |
0.0261 |
0.0339 |
0.0339 |
| 2023-06-23 |
0.0261 |
0.0000 SPT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-22 |
0.0261 |
7.6363 SPT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-21 |
0.0251 |
55.4263 SPT |
0.0251 |
0.0247 |
0.0256 |
0.0256 |
| 2023-06-20 |
0.0249 |
0.0000 SPT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-19 |
0.0249 |
0.0000 SPT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-18 |
0.0249 |
0.0000 SPT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-17 |
0.0249 |
0.0000 SPT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-16 |
0.0263 |
79.9272 SPT |
0.0263 |
0.0249 |
0.0278 |
0.0249 |
| 2023-06-15 |
0.0278 |
0.0000 SPT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-14 |
0.0278 |
0.0000 SPT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-13 |
0.0285 |
32.3898 SPT |
0.0285 |
0.0278 |
0.0292 |
0.0278 |
| 2023-06-12 |
0.0292 |
0.0000 SPT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-11 |
0.0292 |
0.0000 SPT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-10 |
0.0299 |
39.5388 SPT |
0.0299 |
0.0292 |
0.0307 |
0.0292 |
| 2023-06-09 |
0.0310 |
0.0000 SPT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-08 |
0.0310 |
0.0000 SPT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-07 |
0.0313 |
6.3998 SPT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-06 |
0.0316 |
0.0000 SPT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-05 |
0.0316 |
0.0466 SPT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-04 |
0.0316 |
0.0000 SPT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-03 |
0.0316 |
0.0000 SPT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-02 |
0.0316 |
0.0000 SPT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-01 |
0.0316 |
0.0000 SPT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-31 |
0.0316 |
0.0000 SPT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-30 |
0.0318 |
12.5632 SPT |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2023-05-29 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-05-28 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-05-27 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-05-26 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-05-25 |
0.0329 |
0.0000 SPT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-05-24 |
0.0321 |
48.7598 SPT |
0.0321 |
0.0313 |
0.0329 |
0.0329 |
| 2023-05-23 |
0.0294 |
83.3801 SPT |
0.0294 |
0.0278 |
0.0310 |
0.0310 |
| 2023-05-22 |
0.0275 |
0.0000 SPT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-21 |
0.0273 |
7.6949 SPT |
0.0273 |
0.0272 |
0.0275 |
0.0275 |
| 2023-05-20 |
0.0265 |
38.1916 SPT |
0.0265 |
0.0259 |
0.0272 |
0.0272 |
| 2023-05-19 |
0.0251 |
0.0000 SPT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-18 |
0.0251 |
0.0000 SPT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-17 |
0.0251 |
0.0000 SPT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-16 |
0.0256 |
15.6095 SPT |
0.0256 |
0.0251 |
0.0261 |
0.0251 |