Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0518 |
0.0000 SPT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-02-03 |
0.0518 |
0.0000 SPT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-02-02 |
0.0518 |
0.0000 SPT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-02-01 |
0.0518 |
0.0000 SPT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-01-31 |
0.0518 |
0.0000 SPT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-01-30 |
0.0518 |
0.0000 SPT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-01-29 |
0.0518 |
0.0000 SPT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-01-28 |
0.0518 |
0.0000 SPT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-01-27 |
0.0518 |
0.0000 SPT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-01-26 |
0.0518 |
0.0000 SPT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-01-25 |
0.0518 |
0.0000 SPT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-01-24 |
0.0468 |
31.3440 SPT |
0.0468 |
0.0417 |
0.0518 |
0.0518 |
| 2023-01-23 |
0.0384 |
0.0000 SPT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2023-01-22 |
0.0384 |
0.0000 SPT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2023-01-21 |
0.0384 |
0.0000 SPT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2023-01-20 |
0.0384 |
0.0000 SPT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2023-01-19 |
0.0384 |
0.0000 SPT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2023-01-18 |
0.0384 |
0.0000 SPT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2023-01-17 |
0.0377 |
16.0252 SPT |
0.0377 |
0.0370 |
0.0384 |
0.0384 |
| 2023-01-16 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-01-15 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-01-14 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-01-13 |
0.0188 |
77.2772 SPT |
0.0188 |
0.0187 |
0.0188 |
0.0187 |
| 2023-01-12 |
0.0188 |
0.0000 SPT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-01-11 |
0.0203 |
11.8213 SPT |
0.0203 |
0.0188 |
0.0217 |
0.0188 |
| 2023-01-10 |
0.0494 |
0.0000 SPT |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2023-01-09 |
0.0494 |
0.0000 SPT |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2023-01-08 |
0.0494 |
0.0000 SPT |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2023-01-07 |
0.0494 |
0.0000 SPT |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2023-01-06 |
0.0494 |
0.0000 SPT |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2023-01-05 |
0.0494 |
0.0000 SPT |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2023-01-04 |
0.0344 |
289.1149 SPT |
0.0344 |
0.0195 |
0.0494 |
0.0494 |
| 2023-01-03 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-01-02 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-01-01 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-12-31 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-12-30 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-12-29 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-12-28 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-12-27 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-12-26 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-12-25 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-12-24 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-12-23 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-12-22 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-12-21 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-12-20 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-12-19 |
0.0188 |
1,211.1131 SPT |
0.0188 |
0.0187 |
0.0188 |
0.0187 |
| 2022-12-18 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-12-17 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |