Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0346 |
12.6534 SPT |
0.0346 |
0.0342 |
0.0349 |
0.0349 |
| 2024-09-25 |
0.0342 |
0.0000 SPT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-24 |
0.0342 |
0.0000 SPT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-23 |
0.0342 |
0.0000 SPT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-22 |
0.0340 |
6.2479 SPT |
0.0340 |
0.0339 |
0.0342 |
0.0342 |
| 2024-09-21 |
0.0335 |
19.2419 SPT |
0.0335 |
0.0332 |
0.0339 |
0.0339 |
| 2024-09-20 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-19 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-18 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-17 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-16 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-15 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-14 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-13 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-12 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-11 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-10 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-09 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-08 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-07 |
0.0321 |
6.4126 SPT |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2024-09-06 |
0.0322 |
0.0000 SPT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-09-05 |
0.0329 |
12.8649 SPT |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2024-09-04 |
0.0337 |
25.3063 SPT |
0.0337 |
0.0329 |
0.0346 |
0.0329 |
| 2024-09-03 |
0.0342 |
12.4089 SPT |
0.0342 |
0.0339 |
0.0346 |
0.0339 |
| 2024-09-02 |
0.0347 |
7.8684 SPT |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-09-01 |
0.0351 |
128.9504 SPT |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-08-31 |
0.0353 |
0.0000 SPT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-30 |
0.0353 |
0.0000 SPT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-29 |
0.0353 |
0.0000 SPT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-28 |
0.0353 |
0.0000 SPT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-27 |
0.0353 |
0.0000 SPT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-26 |
0.0353 |
0.0000 SPT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-25 |
0.0353 |
0.0000 SPT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-24 |
0.0353 |
0.0000 SPT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-23 |
0.0353 |
0.0000 SPT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-22 |
0.0353 |
0.0000 SPT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-21 |
0.0353 |
0.0000 SPT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-20 |
0.0354 |
5.6636 SPT |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2024-08-19 |
0.0365 |
476.3924 SPT |
0.0365 |
0.0356 |
0.0374 |
0.0356 |
| 2024-08-18 |
0.0363 |
0.0000 SPT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-08-17 |
0.0365 |
5.3202 SPT |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-08-16 |
0.0376 |
33.6697 SPT |
0.0376 |
0.0363 |
0.0390 |
0.0363 |
| 2024-08-15 |
0.0399 |
6.1955 SPT |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2024-08-14 |
0.0404 |
56.0809 SPT |
0.0404 |
0.0390 |
0.0418 |
0.0401 |
| 2024-08-13 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-08-12 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-08-11 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-08-10 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-08-09 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-08-08 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |