Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-08-06 |
0.0380 |
5.3986 SPT |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
| 2024-08-05 |
0.0408 |
71.1889 SPT |
0.0408 |
0.0382 |
0.0435 |
0.0382 |
| 2024-08-04 |
0.0448 |
22.9760 SPT |
0.0448 |
0.0439 |
0.0457 |
0.0439 |
| 2024-08-03 |
0.0471 |
0.0000 SPT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-08-02 |
0.0471 |
0.0000 SPT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-08-01 |
0.0471 |
0.0000 SPT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-31 |
0.0459 |
23.7097 SPT |
0.0459 |
0.0448 |
0.0471 |
0.0471 |
| 2024-07-30 |
0.0448 |
41.6881 SPT |
0.0448 |
0.0430 |
0.0466 |
0.0466 |
| 2024-07-29 |
0.0418 |
21.2688 SPT |
0.0418 |
0.0409 |
0.0426 |
0.0426 |
| 2024-07-28 |
0.0384 |
39.4941 SPT |
0.0384 |
0.0371 |
0.0397 |
0.0397 |
| 2024-07-27 |
0.0373 |
34.2658 SPT |
0.0373 |
0.0363 |
0.0382 |
0.0382 |
| 2024-07-26 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-25 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-24 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-23 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-22 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-21 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-20 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-19 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-18 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-17 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-16 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-15 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-14 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-13 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-12 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-11 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-10 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-09 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-08 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-07 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-06 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-05 |
0.0354 |
8.8907 SPT |
0.0354 |
0.0349 |
0.0360 |
0.0360 |
| 2024-07-04 |
0.0356 |
0.0000 SPT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-07-03 |
0.0356 |
0.0000 SPT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-07-02 |
0.0356 |
0.0000 SPT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-07-01 |
0.0347 |
125.6593 SPT |
0.0347 |
0.0339 |
0.0356 |
0.0356 |
| 2024-06-30 |
0.0335 |
0.0000 SPT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-06-29 |
0.0335 |
0.0000 SPT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-06-28 |
0.0335 |
0.0000 SPT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-06-27 |
0.0335 |
0.0000 SPT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-06-26 |
0.0339 |
0.0000 SPT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-06-25 |
0.0339 |
0.0000 SPT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-06-24 |
0.0339 |
106.7830 SPT |
0.0339 |
0.0322 |
0.0356 |
0.0339 |
| 2024-06-23 |
0.0319 |
6.8839 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-06-22 |
0.0312 |
0.0000 SPT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-06-21 |
0.0312 |
0.0000 SPT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-06-20 |
0.0312 |
0.0000 SPT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-06-19 |
0.0312 |
1,107.4848 SPT |
0.0312 |
0.0312 |
0.0313 |
0.0312 |