Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0331 |
0.0000 SPT |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-11-25 |
0.0331 |
0.0000 SPT |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-11-24 |
0.0331 |
0.0000 SPT |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-11-23 |
0.0331 |
266.7099 SPT |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-11-22 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-21 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-20 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-19 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-18 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-17 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-11-16 |
0.0490 |
2,617.3955 SPT |
0.0490 |
0.0480 |
0.0500 |
0.0500 |
| 2020-11-15 |
0.0480 |
0.0000 SPT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-11-14 |
0.0480 |
0.0000 SPT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-11-13 |
0.0480 |
0.0000 SPT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-11-12 |
0.0480 |
0.0000 SPT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-11-11 |
0.0480 |
0.0000 SPT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-11-10 |
0.0480 |
0.0000 SPT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-11-09 |
0.0480 |
0.0000 SPT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-11-08 |
0.0480 |
0.0000 SPT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-11-07 |
0.0480 |
0.0000 SPT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-11-06 |
0.0470 |
3,292.5287 SPT |
0.0470 |
0.0460 |
0.0480 |
0.0480 |
| 2020-11-05 |
0.0431 |
3,432.5767 SPT |
0.0431 |
0.0401 |
0.0460 |
0.0460 |
| 2020-11-04 |
0.0391 |
0.0000 SPT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-11-03 |
0.0391 |
0.0000 SPT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-11-02 |
0.0391 |
106.9000 SPT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-11-01 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-31 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-30 |
0.0200 |
23.5380 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-29 |
0.0191 |
56.9000 SPT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-10-28 |
0.0440 |
0.0000 SPT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-27 |
0.0390 |
3,435.0982 SPT |
0.0390 |
0.0341 |
0.0440 |
0.0440 |
| 2020-10-26 |
0.0341 |
146.7813 SPT |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-10-25 |
0.0191 |
359.4665 SPT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-10-24 |
0.0191 |
0.0000 SPT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-10-23 |
0.0191 |
0.0000 SPT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-10-22 |
0.0191 |
0.0000 SPT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-10-21 |
0.0191 |
0.0000 SPT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-10-20 |
0.0191 |
0.0000 SPT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-10-19 |
0.0266 |
7.9817 SPT |
0.0266 |
0.0191 |
0.0341 |
0.0191 |
| 2020-10-18 |
0.0341 |
0.0000 SPT |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-10-17 |
0.0341 |
587.3615 SPT |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-10-16 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-15 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-14 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-13 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-12 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-11 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-10 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-09 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-08 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |