Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-06 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-10-05 |
0.0279 |
3,186.6818 SPT |
0.0279 |
0.0191 |
0.0367 |
0.0367 |
| 2020-10-04 |
0.0321 |
0.0000 SPT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-10-03 |
0.0321 |
0.0000 SPT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-10-02 |
0.0256 |
635.7072 SPT |
0.0256 |
0.0191 |
0.0321 |
0.0321 |
| 2020-10-01 |
0.0336 |
0.0000 SPT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-09-30 |
0.0336 |
0.0000 SPT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-09-29 |
0.0336 |
0.0000 SPT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-09-28 |
0.0336 |
0.0000 SPT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-09-27 |
0.0336 |
0.0000 SPT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-09-26 |
0.0336 |
0.0000 SPT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-09-25 |
0.0336 |
0.0000 SPT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-09-24 |
0.0336 |
0.0000 SPT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-09-23 |
0.0336 |
0.0000 SPT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-09-22 |
0.0336 |
0.0000 SPT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-09-21 |
0.0336 |
0.0000 SPT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-09-20 |
0.0325 |
4,861.7854 SPT |
0.0325 |
0.0314 |
0.0336 |
0.0336 |
| 2020-09-19 |
0.0312 |
2,473.7507 SPT |
0.0312 |
0.0288 |
0.0336 |
0.0336 |
| 2020-09-18 |
0.0263 |
311.9523 SPT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-09-17 |
0.0425 |
4,661.5652 SPT |
0.0425 |
0.0420 |
0.0430 |
0.0430 |
| 2020-09-16 |
0.0301 |
8,492.5575 SPT |
0.0301 |
0.0191 |
0.0410 |
0.0410 |
| 2020-09-15 |
0.0190 |
0.0000 SPT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-14 |
0.0190 |
0.0000 SPT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-13 |
0.0190 |
0.0000 SPT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-12 |
0.0190 |
0.0000 SPT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-11 |
0.0190 |
0.0000 SPT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-10 |
0.0190 |
0.0000 SPT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-09 |
0.0190 |
129.4473 SPT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-08 |
0.0460 |
0.0000 SPT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-09-07 |
0.0460 |
0.0000 SPT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-09-06 |
0.0460 |
0.0000 SPT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-09-05 |
0.0460 |
0.0000 SPT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-09-04 |
0.0460 |
0.0000 SPT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-09-03 |
0.0460 |
0.0000 SPT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-09-02 |
0.0460 |
0.0000 SPT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-09-01 |
0.0395 |
3,116.2138 SPT |
0.0395 |
0.0329 |
0.0460 |
0.0460 |
| 2020-08-31 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-08-30 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-08-29 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-08-28 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-08-27 |
0.0187 |
390.6389 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-08-26 |
0.0460 |
0.0000 SPT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-25 |
0.0460 |
0.0000 SPT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-24 |
0.0460 |
0.0000 SPT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-23 |
0.0341 |
0.0000 SPT |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-08-22 |
0.0341 |
0.0000 SPT |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-08-21 |
0.0341 |
0.0000 SPT |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-08-20 |
0.0341 |
0.0000 SPT |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-08-19 |
0.0341 |
0.0000 SPT |
0.0341 |
0.0341 |
0.0341 |
0.0341 |