Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0341 |
615.3138 SPT |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-08-17 |
0.0401 |
2,002.3438 SPT |
0.0401 |
0.0341 |
0.0460 |
0.0341 |
| 2020-08-16 |
0.0285 |
1,553.7499 SPT |
0.0285 |
0.0187 |
0.0384 |
0.0384 |
| 2020-08-15 |
0.0258 |
351.8368 SPT |
0.0258 |
0.0187 |
0.0328 |
0.0328 |
| 2020-08-14 |
0.0323 |
2,215.2269 SPT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-08-13 |
0.0187 |
650.9537 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-08-12 |
0.0187 |
128.9341 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-08-11 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-10 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-09 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-08 |
0.0500 |
564.6892 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-07 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-06 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-05 |
0.0500 |
158.3257 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-04 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-08-03 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-08-02 |
0.0187 |
7,705.1834 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-08-01 |
0.0187 |
0.0000 SPT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-07-31 |
0.0344 |
3,015.3193 SPT |
0.0344 |
0.0187 |
0.0500 |
0.0187 |
| 2020-07-30 |
0.0247 |
0.0000 SPT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-07-29 |
0.0247 |
0.0000 SPT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-07-28 |
0.0247 |
0.0000 SPT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-07-27 |
0.0247 |
0.0000 SPT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-07-26 |
0.0247 |
0.0000 SPT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-07-25 |
0.0247 |
0.0000 SPT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-07-24 |
0.0247 |
0.0000 SPT |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-07-23 |
0.0247 |
1,333.9755 SPT |
0.0247 |
0.0246 |
0.0247 |
0.0247 |
| 2020-07-22 |
0.0186 |
0.0000 SPT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-21 |
0.0186 |
0.0000 SPT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-20 |
0.0186 |
0.0000 SPT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-19 |
0.0186 |
0.0000 SPT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-18 |
0.0186 |
0.0000 SPT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-17 |
0.0186 |
0.0000 SPT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-16 |
0.0186 |
0.0000 SPT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-15 |
0.0186 |
0.0000 SPT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-14 |
0.0186 |
0.0000 SPT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-13 |
0.0186 |
0.0000 SPT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-12 |
0.0186 |
0.0000 SPT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-11 |
0.0186 |
58.2923 SPT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-07-10 |
0.0315 |
0.0000 SPT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-07-09 |
0.0315 |
0.0000 SPT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-07-08 |
0.0315 |
0.0000 SPT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-07-07 |
0.0315 |
0.0000 SPT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-07-06 |
0.0315 |
0.0000 SPT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-07-05 |
0.0315 |
0.0000 SPT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-07-04 |
0.0315 |
0.0000 SPT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-07-03 |
0.0315 |
0.0000 SPT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-07-02 |
0.0315 |
0.0000 SPT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-07-01 |
0.0315 |
0.0000 SPT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-06-30 |
0.0315 |
0.0000 SPT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |