Crypto exchange Yobit

Market Spots (SPT) / [unlinked]

Identifier on Yobit: spt_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 0.0412 0.0000 SPT 0.0412 0.0412 0.0412 0.0412
2020-05-09 0.0351 272.5482 SPT 0.0351 0.0291 0.0412 0.0412
2020-05-08 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-05-07 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-05-06 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-05-05 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-05-04 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-05-03 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-05-02 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-05-01 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-30 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-29 0.0278 2,589.2244 SPT 0.0278 0.0265 0.0291 0.0291
2020-04-28 0.0268 2,641.8724 SPT 0.0268 0.0265 0.0272 0.0272
2020-04-27 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-26 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-25 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-24 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-23 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-22 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-21 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-20 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-19 0.0177 16.6652 SPT 0.0177 0.0177 0.0177 0.0177
2020-04-18 0.0252 0.0000 SPT 0.0252 0.0252 0.0252 0.0252
2020-04-17 0.0252 4,862.6264 SPT 0.0252 0.0252 0.0252 0.0252
2020-04-16 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-15 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-14 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-13 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-12 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-11 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-10 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-09 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-08 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-07 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-06 0.0291 0.0000 SPT 0.0291 0.0291 0.0291 0.0291
2020-04-05 0.0270 1,947.4831 SPT 0.0270 0.0250 0.0291 0.0291
2020-04-04 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-04-03 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-04-02 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-04-01 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-31 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-30 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-29 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-28 0.0136 168.3977 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-27 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-26 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-25 0.0157 653.5975 SPT 0.0157 0.0136 0.0177 0.0136
2020-03-24 0.0177 370.3229 SPT 0.0177 0.0177 0.0177 0.0177
2020-03-23 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-03-22 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
12...3233343536...4243