Identifier on Yobit: spt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-21 |
0.0177 |
0.0000 SPT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
2020-03-20 |
0.0238 |
2,839.0453 SPT |
0.0238 |
0.0177 |
0.0299 |
0.0177 |
2020-03-19 |
0.0136 |
0.0000 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2020-03-18 |
0.0136 |
319.1895 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2020-03-17 |
0.0136 |
319.1895 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2020-03-16 |
0.0136 |
0.0000 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2020-03-15 |
0.0136 |
253.4773 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2020-03-14 |
0.0136 |
0.0000 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2020-03-13 |
0.0143 |
578.4716 SPT |
0.0143 |
0.0136 |
0.0150 |
0.0136 |
2020-03-12 |
0.0136 |
0.0000 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2020-03-11 |
0.0136 |
118.5625 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2020-03-10 |
0.0201 |
0.0000 SPT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2020-03-09 |
0.0201 |
0.0000 SPT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2020-03-08 |
0.0201 |
0.0000 SPT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2020-03-06 |
0.0201 |
0.0000 SPT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2020-03-05 |
0.0201 |
0.0000 SPT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2020-03-04 |
0.0299 |
612.1419 SPT |
0.0299 |
0.0186 |
0.0412 |
0.0201 |
2020-03-03 |
0.0200 |
750.7861 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2020-03-02 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2020-03-01 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2020-02-29 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2020-02-28 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2020-02-27 |
0.0200 |
228.4820 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2020-02-26 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2020-02-25 |
0.0297 |
139.3429 SPT |
0.0297 |
0.0200 |
0.0394 |
0.0200 |
2020-02-24 |
0.0292 |
1,480.8036 SPT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2020-02-23 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
2020-02-22 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
2020-02-21 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
2020-02-20 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
2020-02-19 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
2020-02-18 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
2020-02-17 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
2020-02-16 |
0.0233 |
0.0000 SPT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
2020-02-15 |
0.0237 |
876.2965 SPT |
0.0237 |
0.0233 |
0.0240 |
0.0233 |
2020-02-14 |
0.0355 |
0.0000 SPT |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
2020-02-13 |
0.0355 |
0.0000 SPT |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
2020-02-12 |
0.0355 |
135.5302 SPT |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
2020-02-11 |
0.0310 |
256.0840 SPT |
0.0310 |
0.0241 |
0.0378 |
0.0241 |
2020-02-10 |
0.0255 |
0.0000 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2020-02-09 |
0.0255 |
0.0000 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2020-02-08 |
0.0255 |
0.0000 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2020-02-07 |
0.0255 |
1,029.8201 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2020-02-06 |
0.0255 |
0.0000 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2020-02-05 |
0.0255 |
728.4622 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2020-02-04 |
0.0255 |
0.0000 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2020-02-03 |
0.0255 |
283.5082 SPT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2020-02-02 |
0.0359 |
11.1272 SPT |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
2020-02-01 |
0.0355 |
11.2537 SPT |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
2020-01-31 |
0.0349 |
0.0000 SPT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |