Crypto exchange Yobit

Market Spots (SPT) / [unlinked]

Identifier on Yobit: spt_rur
Date Price Volume Open Low High Close
2020-03-21 0.0177 0.0000 SPT 0.0177 0.0177 0.0177 0.0177
2020-03-20 0.0238 2,839.0453 SPT 0.0238 0.0177 0.0299 0.0177
2020-03-19 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-18 0.0136 319.1895 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-17 0.0136 319.1895 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-16 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-15 0.0136 253.4773 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-14 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-13 0.0143 578.4716 SPT 0.0143 0.0136 0.0150 0.0136
2020-03-12 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-11 0.0136 118.5625 SPT 0.0136 0.0136 0.0136 0.0136
2020-03-10 0.0201 0.0000 SPT 0.0201 0.0201 0.0201 0.0201
2020-03-09 0.0201 0.0000 SPT 0.0201 0.0201 0.0201 0.0201
2020-03-08 0.0201 0.0000 SPT 0.0201 0.0201 0.0201 0.0201
2020-03-06 0.0201 0.0000 SPT 0.0201 0.0201 0.0201 0.0201
2020-03-05 0.0201 0.0000 SPT 0.0201 0.0201 0.0201 0.0201
2020-03-04 0.0299 612.1419 SPT 0.0299 0.0186 0.0412 0.0201
2020-03-03 0.0200 750.7861 SPT 0.0200 0.0200 0.0200 0.0200
2020-03-02 0.0200 0.0000 SPT 0.0200 0.0200 0.0200 0.0200
2020-03-01 0.0200 0.0000 SPT 0.0200 0.0200 0.0200 0.0200
2020-02-29 0.0200 0.0000 SPT 0.0200 0.0200 0.0200 0.0200
2020-02-28 0.0200 0.0000 SPT 0.0200 0.0200 0.0200 0.0200
2020-02-27 0.0200 228.4820 SPT 0.0200 0.0200 0.0200 0.0200
2020-02-26 0.0200 0.0000 SPT 0.0200 0.0200 0.0200 0.0200
2020-02-25 0.0297 139.3429 SPT 0.0297 0.0200 0.0394 0.0200
2020-02-24 0.0292 1,480.8036 SPT 0.0292 0.0292 0.0292 0.0292
2020-02-23 0.0233 0.0000 SPT 0.0233 0.0233 0.0233 0.0233
2020-02-22 0.0233 0.0000 SPT 0.0233 0.0233 0.0233 0.0233
2020-02-21 0.0233 0.0000 SPT 0.0233 0.0233 0.0233 0.0233
2020-02-20 0.0233 0.0000 SPT 0.0233 0.0233 0.0233 0.0233
2020-02-19 0.0233 0.0000 SPT 0.0233 0.0233 0.0233 0.0233
2020-02-18 0.0233 0.0000 SPT 0.0233 0.0233 0.0233 0.0233
2020-02-17 0.0233 0.0000 SPT 0.0233 0.0233 0.0233 0.0233
2020-02-16 0.0233 0.0000 SPT 0.0233 0.0233 0.0233 0.0233
2020-02-15 0.0237 876.2965 SPT 0.0237 0.0233 0.0240 0.0233
2020-02-14 0.0355 0.0000 SPT 0.0355 0.0355 0.0355 0.0355
2020-02-13 0.0355 0.0000 SPT 0.0355 0.0355 0.0355 0.0355
2020-02-12 0.0355 135.5302 SPT 0.0355 0.0355 0.0355 0.0355
2020-02-11 0.0310 256.0840 SPT 0.0310 0.0241 0.0378 0.0241
2020-02-10 0.0255 0.0000 SPT 0.0255 0.0255 0.0255 0.0255
2020-02-09 0.0255 0.0000 SPT 0.0255 0.0255 0.0255 0.0255
2020-02-08 0.0255 0.0000 SPT 0.0255 0.0255 0.0255 0.0255
2020-02-07 0.0255 1,029.8201 SPT 0.0255 0.0255 0.0255 0.0255
2020-02-06 0.0255 0.0000 SPT 0.0255 0.0255 0.0255 0.0255
2020-02-05 0.0255 728.4622 SPT 0.0255 0.0255 0.0255 0.0255
2020-02-04 0.0255 0.0000 SPT 0.0255 0.0255 0.0255 0.0255
2020-02-03 0.0255 283.5082 SPT 0.0255 0.0255 0.0255 0.0255
2020-02-02 0.0359 11.1272 SPT 0.0359 0.0359 0.0359 0.0359
2020-02-01 0.0355 11.2537 SPT 0.0355 0.0355 0.0355 0.0355
2020-01-31 0.0349 0.0000 SPT 0.0349 0.0349 0.0349 0.0349