Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0349 |
11.4751 SPT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-01-29 |
0.0390 |
1,771.1900 SPT |
0.0390 |
0.0250 |
0.0529 |
0.0344 |
| 2020-01-28 |
0.0240 |
0.0000 SPT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-27 |
0.0240 |
0.0000 SPT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-26 |
0.0241 |
3,469.0518 SPT |
0.0241 |
0.0240 |
0.0241 |
0.0240 |
| 2020-01-25 |
0.0245 |
17.5321 SPT |
0.0245 |
0.0240 |
0.0250 |
0.0250 |
| 2020-01-24 |
0.0260 |
0.0000 SPT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-23 |
0.0260 |
0.0000 SPT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-22 |
0.0260 |
0.0000 SPT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-21 |
0.0271 |
1,726.5687 SPT |
0.0271 |
0.0243 |
0.0299 |
0.0260 |
| 2020-01-20 |
0.0270 |
1,653.9414 SPT |
0.0270 |
0.0240 |
0.0299 |
0.0261 |
| 2020-01-19 |
0.0240 |
844.7607 SPT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-18 |
0.0245 |
18.2669 SPT |
0.0245 |
0.0240 |
0.0250 |
0.0240 |
| 2020-01-17 |
0.0250 |
0.0000 SPT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-15 |
0.0250 |
5,668.9680 SPT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-14 |
0.0250 |
0.0000 SPT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-13 |
0.0250 |
0.0000 SPT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-12 |
0.0250 |
0.0000 SPT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-11 |
0.0250 |
1,940.4990 SPT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-10 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-01-09 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-01-08 |
0.0410 |
1,581.4146 SPT |
0.0410 |
0.0250 |
0.0570 |
0.0367 |
| 2020-01-07 |
0.0250 |
0.0000 SPT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-06 |
0.0250 |
1,771.7739 SPT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-05 |
0.0250 |
0.0000 SPT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-04 |
0.0260 |
7,909.9806 SPT |
0.0260 |
0.0240 |
0.0280 |
0.0250 |
| 2020-01-03 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-02 |
0.0280 |
189.1270 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-01 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-12-31 |
0.0260 |
6,033.8731 SPT |
0.0260 |
0.0240 |
0.0280 |
0.0280 |
| 2019-12-30 |
0.0255 |
2,900.8402 SPT |
0.0255 |
0.0250 |
0.0260 |
0.0250 |
| 2019-12-29 |
0.0255 |
594.8246 SPT |
0.0255 |
0.0250 |
0.0260 |
0.0260 |
| 2019-12-28 |
0.0265 |
118.0127 SPT |
0.0265 |
0.0260 |
0.0270 |
0.0270 |
| 2019-12-27 |
0.0245 |
56.5515 SPT |
0.0245 |
0.0240 |
0.0250 |
0.0240 |
| 2019-12-26 |
0.0260 |
2,298.4933 SPT |
0.0260 |
0.0250 |
0.0270 |
0.0270 |
| 2019-12-25 |
0.0250 |
0.0000 SPT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-24 |
0.0250 |
0.0000 SPT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-23 |
0.0250 |
5,230.2667 SPT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-22 |
0.0253 |
620.7611 SPT |
0.0253 |
0.0240 |
0.0265 |
0.0240 |
| 2019-12-21 |
0.0265 |
0.0000 SPT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-20 |
0.0265 |
0.0000 SPT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-19 |
0.0265 |
0.0000 SPT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-18 |
0.0265 |
0.0000 SPT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-17 |
0.0265 |
0.0000 SPT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-16 |
0.0265 |
0.0000 SPT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-15 |
0.0265 |
0.0000 SPT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-14 |
0.0265 |
0.0000 SPT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-13 |
0.0265 |
0.0000 SPT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-12 |
0.0265 |
0.0000 SPT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-11 |
0.0265 |
0.0000 SPT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |