Crypto exchange Yobit

Market Spots (SPT) / [unlinked]

Identifier on Yobit: spt_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-21 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-20 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-19 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-18 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-17 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-16 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-15 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-14 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-13 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-12 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-11 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-10 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-09 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-08 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-07 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-06 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-05 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-04 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-03 0.0265 325.2658 SPT 0.0265 0.0265 0.0265 0.0265
2019-10-02 0.0561 0.0000 SPT 0.0561 0.0561 0.0561 0.0561
2019-10-01 0.0440 377.1572 SPT 0.0440 0.0319 0.0561 0.0561
2019-09-30 0.0265 54.5651 SPT 0.0265 0.0265 0.0265 0.0265
2019-09-29 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-09-28 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-09-27 0.0265 942.6400 SPT 0.0265 0.0265 0.0265 0.0265
2019-09-26 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-09-25 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-09-24 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-09-23 0.0265 0.0000 SPT 0.0265 0.0265 0.0265 0.0265
2019-09-22 0.0265 118.8350 SPT 0.0265 0.0265 0.0265 0.0265
2019-09-21 0.0369 0.0000 SPT 0.0369 0.0369 0.0369 0.0369
2019-09-20 0.0369 486.8783 SPT 0.0369 0.0369 0.0369 0.0369
2019-09-19 0.0462 3,137.5451 SPT 0.0462 0.0265 0.0658 0.0658
2019-09-18 0.0389 0.0000 SPT 0.0389 0.0389 0.0389 0.0389
2019-09-17 0.0389 0.0000 SPT 0.0389 0.0389 0.0389 0.0389
2019-09-16 0.0389 0.0000 SPT 0.0389 0.0389 0.0389 0.0389
2019-09-15 0.0389 0.0000 SPT 0.0389 0.0389 0.0389 0.0389
2019-09-14 0.0389 0.0000 SPT 0.0389 0.0389 0.0389 0.0389
2019-09-13 0.0389 0.0000 SPT 0.0389 0.0389 0.0389 0.0389
2019-09-12 0.0389 0.0000 SPT 0.0389 0.0389 0.0389 0.0389
2019-09-11 0.0389 0.0000 SPT 0.0389 0.0389 0.0389 0.0389
2019-09-10 0.0389 0.0000 SPT 0.0389 0.0389 0.0389 0.0389
2019-09-09 0.0389 0.0000 SPT 0.0389 0.0389 0.0389 0.0389
2019-09-08 0.0389 0.0000 SPT 0.0389 0.0389 0.0389 0.0389
2019-09-07 0.0389 0.0000 SPT 0.0389 0.0389 0.0389 0.0389
2019-09-06 0.0389 335.1942 SPT 0.0389 0.0389 0.0389 0.0389
2019-09-05 0.0389 283.5988 SPT 0.0389 0.0389 0.0389 0.0389
2019-09-04 0.0241 0.0000 SPT 0.0241 0.0241 0.0241 0.0241
2019-09-03 0.0241 0.0000 SPT 0.0241 0.0241 0.0241 0.0241
2019-09-02 0.0241 0.0000 SPT 0.0241 0.0241 0.0241 0.0241
12...3637383940...4243