Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0365 |
211.6513 SPT |
0.0365 |
0.0316 |
0.0414 |
0.0316 |
| 2024-06-17 |
0.0422 |
3.1800 SPT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-06-16 |
0.0414 |
0.0000 SPT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-15 |
0.0414 |
0.0000 SPT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-14 |
0.0414 |
0.0000 SPT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-13 |
0.0414 |
0.0000 SPT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-12 |
0.0414 |
0.0000 SPT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-11 |
0.0414 |
0.0000 SPT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-10 |
0.0414 |
0.0000 SPT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-09 |
0.0414 |
0.0000 SPT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-08 |
0.0414 |
0.0000 SPT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-07 |
0.0414 |
0.0000 SPT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-06 |
0.0414 |
0.0000 SPT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-05 |
0.0414 |
0.0000 SPT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-04 |
0.0414 |
2,376.4403 SPT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-03 |
0.0462 |
733.2644 SPT |
0.0462 |
0.0414 |
0.0510 |
0.0414 |
| 2024-06-02 |
0.0525 |
0.0000 SPT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-06-01 |
0.0525 |
0.0000 SPT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-05-31 |
0.0525 |
0.0000 SPT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-05-30 |
0.0525 |
0.0000 SPT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-05-29 |
0.0525 |
2.0000 SPT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-05-28 |
0.0520 |
0.0000 SPT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-27 |
0.0520 |
4.0802 SPT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-26 |
0.0515 |
0.0000 SPT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-05-25 |
0.0513 |
8.1853 SPT |
0.0513 |
0.0510 |
0.0515 |
0.0515 |
| 2024-05-24 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-23 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-22 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-21 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-20 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-19 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-18 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-17 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-16 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-15 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-14 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-13 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-12 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-11 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-10 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-09 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-08 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-07 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-06 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-05 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-04 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-03 |
0.0500 |
0.0000 SPT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-02 |
0.0505 |
15.3837 SPT |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2024-05-01 |
0.0510 |
4.0802 SPT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-04-30 |
0.0515 |
0.0000 SPT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |