Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0220 |
0.0000 SPT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-22 |
0.0360 |
365.1235 SPT |
0.0360 |
0.0220 |
0.0500 |
0.0220 |
| 2019-05-21 |
0.0561 |
3.6945 SPT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-05-20 |
0.0213 |
0.0000 SPT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-19 |
0.0213 |
0.0000 SPT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-18 |
0.0561 |
0.0000 SPT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-05-17 |
0.0386 |
664.9954 SPT |
0.0386 |
0.0210 |
0.0561 |
0.0561 |
| 2019-05-16 |
0.0210 |
0.0000 SPT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-15 |
0.0210 |
0.0000 SPT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-14 |
0.0210 |
0.0000 SPT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-13 |
0.0210 |
0.0000 SPT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-12 |
0.0210 |
0.0000 SPT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-11 |
0.0210 |
0.0000 SPT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-10 |
0.0210 |
0.0000 SPT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-09 |
0.0210 |
0.0000 SPT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-08 |
0.0210 |
0.0000 SPT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-07 |
0.0210 |
711.2764 SPT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-06 |
0.0260 |
470.7906 SPT |
0.0260 |
0.0210 |
0.0310 |
0.0310 |
| 2019-05-05 |
0.0385 |
160.5254 SPT |
0.0385 |
0.0210 |
0.0561 |
0.0561 |
| 2019-05-04 |
0.0561 |
0.0000 SPT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-05-03 |
0.0561 |
0.0000 SPT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-05-02 |
0.0561 |
0.0000 SPT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-05-01 |
0.0561 |
0.0000 SPT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-04-30 |
0.0561 |
0.0000 SPT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-04-29 |
0.0561 |
0.0000 SPT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-04-28 |
0.0561 |
0.0000 SPT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-04-27 |
0.0561 |
0.0000 SPT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-04-26 |
0.0561 |
124.8332 SPT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2019-04-25 |
0.0201 |
492.9099 SPT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-04-24 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-23 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-22 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-21 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-20 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-19 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-18 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-17 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-16 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-15 |
0.0200 |
206.0265 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-14 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-13 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-12 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-11 |
0.0200 |
0.0000 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-10 |
0.0200 |
21.5325 SPT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-09 |
0.0485 |
0.0000 SPT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-04-08 |
0.0485 |
94.3003 SPT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-04-07 |
0.0388 |
0.0000 SPT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-04-06 |
0.0262 |
585.3306 SPT |
0.0262 |
0.0136 |
0.0388 |
0.0388 |
| 2019-04-05 |
0.0136 |
13.7768 SPT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-04-04 |
0.0384 |
90.7275 SPT |
0.0384 |
0.0380 |
0.0388 |
0.0388 |