Crypto exchange Yobit

Market Spots (SPT) / [unlinked]

Identifier on Yobit: spt_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-03 0.0332 0.0000 SPT 0.0332 0.0332 0.0332 0.0332
2019-04-02 0.0332 0.0000 SPT 0.0332 0.0332 0.0332 0.0332
2019-04-01 0.0332 0.0000 SPT 0.0332 0.0332 0.0332 0.0332
2019-03-31 0.0332 100.0000 SPT 0.0332 0.0332 0.0332 0.0332
2019-03-30 0.0263 0.0000 SPT 0.0263 0.0263 0.0263 0.0263
2019-03-29 0.0263 675.7728 SPT 0.0263 0.0263 0.0263 0.0263
2019-03-28 0.0200 0.0000 SPT 0.0200 0.0200 0.0200 0.0200
2019-03-27 0.0200 0.0000 SPT 0.0200 0.0200 0.0200 0.0200
2019-03-26 0.0200 0.0000 SPT 0.0200 0.0200 0.0200 0.0200
2019-03-25 0.0194 3,873.0085 SPT 0.0194 0.0188 0.0200 0.0200
2019-03-24 0.0188 5.8449 SPT 0.0188 0.0188 0.0188 0.0188
2019-03-23 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2019-03-22 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2019-03-21 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2019-03-20 0.0136 1,208.0187 SPT 0.0136 0.0136 0.0136 0.0136
2019-03-19 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2019-03-18 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2019-03-17 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2019-03-16 0.0136 0.0000 SPT 0.0136 0.0136 0.0136 0.0136
2019-03-15 0.0136 1,207.8594 SPT 0.0136 0.0136 0.0136 0.0136
2019-03-14 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-03-13 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-03-12 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-03-11 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-03-10 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-03-09 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-03-08 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-03-07 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-03-06 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-03-05 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-03-04 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-03-03 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-03-02 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-03-01 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-02-28 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-02-27 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-02-26 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-02-25 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-02-24 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-02-23 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-02-22 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-02-21 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-02-20 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-02-19 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-02-18 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-02-17 0.0196 0.0000 SPT 0.0196 0.0196 0.0196 0.0196
2019-02-16 0.0169 4,742.5904 SPT 0.0169 0.0142 0.0196 0.0196
2019-02-15 0.0142 6,861.3269 SPT 0.0142 0.0142 0.0142 0.0142
2019-02-14 0.0142 6,861.3269 SPT 0.0142 0.0142 0.0142 0.0142
2019-02-13 0.0136 287.6829 SPT 0.0136 0.0136 0.0136 0.0136
12...40414243