Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0515 |
0.0000 SPT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-28 |
0.0528 |
19.7982 SPT |
0.0528 |
0.0515 |
0.0541 |
0.0515 |
| 2024-04-27 |
0.0550 |
23.0423 SPT |
0.0550 |
0.0541 |
0.0558 |
0.0541 |
| 2024-04-26 |
0.0531 |
0.0000 SPT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-25 |
0.0553 |
32.8835 SPT |
0.0553 |
0.0531 |
0.0575 |
0.0531 |
| 2024-04-24 |
0.0582 |
21.7216 SPT |
0.0582 |
0.0575 |
0.0590 |
0.0575 |
| 2024-04-23 |
0.0601 |
14.0373 SPT |
0.0601 |
0.0592 |
0.0610 |
0.0592 |
| 2024-04-22 |
0.0610 |
6.9380 SPT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-21 |
0.0587 |
18.1827 SPT |
0.0587 |
0.0575 |
0.0598 |
0.0598 |
| 2024-04-20 |
0.0569 |
0.0000 SPT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-19 |
0.0566 |
7.4970 SPT |
0.0566 |
0.0563 |
0.0569 |
0.0569 |
| 2024-04-18 |
0.0552 |
0.0000 SPT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-17 |
0.0552 |
0.0000 SPT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-16 |
0.0564 |
18.5654 SPT |
0.0564 |
0.0552 |
0.0575 |
0.0552 |
| 2024-04-15 |
0.0575 |
0.0000 SPT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-04-14 |
0.0564 |
18.6836 SPT |
0.0564 |
0.0552 |
0.0575 |
0.0575 |
| 2024-04-13 |
0.0592 |
214.8946 SPT |
0.0592 |
0.0536 |
0.0648 |
0.0536 |
| 2024-04-12 |
0.0656 |
1,015.4925 SPT |
0.0656 |
0.0604 |
0.0709 |
0.0610 |
| 2024-04-11 |
0.0598 |
0.0000 SPT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-04-10 |
0.0598 |
0.0000 SPT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-04-09 |
0.0581 |
25.3513 SPT |
0.0581 |
0.0563 |
0.0598 |
0.0598 |
| 2024-04-08 |
0.0544 |
23.1531 SPT |
0.0544 |
0.0531 |
0.0558 |
0.0558 |
| 2024-04-07 |
0.0525 |
4.0078 SPT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-04-06 |
0.0518 |
8.1041 SPT |
0.0518 |
0.0515 |
0.0520 |
0.0520 |
| 2024-04-05 |
0.0513 |
13.6063 SPT |
0.0513 |
0.0505 |
0.0520 |
0.0505 |
| 2024-04-04 |
0.0536 |
19.3445 SPT |
0.0536 |
0.0526 |
0.0547 |
0.0526 |
| 2024-04-03 |
0.0526 |
3,483.5621 SPT |
0.0526 |
0.0505 |
0.0547 |
0.0505 |
| 2024-04-02 |
0.0552 |
40.0450 SPT |
0.0552 |
0.0541 |
0.0563 |
0.0541 |
| 2024-04-01 |
0.0552 |
3.7526 SPT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-31 |
0.0547 |
3.7903 SPT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-30 |
0.0539 |
7.6947 SPT |
0.0539 |
0.0536 |
0.0541 |
0.0541 |
| 2024-03-29 |
0.0528 |
15.5063 SPT |
0.0528 |
0.0525 |
0.0531 |
0.0531 |
| 2024-03-28 |
0.0513 |
16.1749 SPT |
0.0513 |
0.0505 |
0.0520 |
0.0520 |
| 2024-03-27 |
0.0526 |
312.3179 SPT |
0.0526 |
0.0410 |
0.0642 |
0.0500 |
| 2024-03-26 |
0.0613 |
159.3036 SPT |
0.0613 |
0.0495 |
0.0731 |
0.0495 |
| 2024-03-25 |
0.0730 |
0.0000 SPT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-24 |
0.0730 |
0.0000 SPT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-23 |
0.0730 |
0.0000 SPT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-22 |
0.0730 |
0.0000 SPT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-21 |
0.0730 |
0.0000 SPT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-20 |
0.0781 |
38.2129 SPT |
0.0781 |
0.0730 |
0.0832 |
0.0730 |
| 2024-03-19 |
0.1826 |
191.4270 SPT |
0.1826 |
0.0753 |
0.2900 |
0.0753 |
| 2024-03-18 |
0.0586 |
0.0000 SPT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-17 |
0.0586 |
0.0000 SPT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-16 |
0.0586 |
0.0000 SPT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-15 |
0.0586 |
0.0000 SPT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-14 |
0.0569 |
24.5658 SPT |
0.0569 |
0.0552 |
0.0586 |
0.0586 |
| 2024-03-13 |
0.0512 |
75.7067 SPT |
0.0512 |
0.0466 |
0.0558 |
0.0558 |
| 2024-03-12 |
0.0452 |
0.0000 SPT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-11 |
0.0452 |
0.0000 SPT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |