Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0452 |
0.0000 SPT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-09 |
0.0452 |
0.0000 SPT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-08 |
0.0452 |
0.0000 SPT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-07 |
0.0505 |
162.5983 SPT |
0.0505 |
0.0452 |
0.0558 |
0.0452 |
| 2024-03-06 |
0.0578 |
42.7731 SPT |
0.0578 |
0.0558 |
0.0598 |
0.0558 |
| 2024-03-05 |
0.0555 |
9.1846 SPT |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2024-03-04 |
0.0590 |
38.6028 SPT |
0.0590 |
0.0564 |
0.0616 |
0.0564 |
| 2024-03-03 |
0.0855 |
387.0897 SPT |
0.0855 |
0.0586 |
0.1123 |
0.0648 |
| 2024-03-02 |
0.0581 |
0.0000 SPT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-03-01 |
0.0581 |
0.0000 SPT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-29 |
0.0581 |
2,000.0000 SPT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-28 |
0.0517 |
4,178.6886 SPT |
0.0517 |
0.0346 |
0.0688 |
0.0581 |
| 2024-02-27 |
0.0335 |
31.7120 SPT |
0.0335 |
0.0329 |
0.0342 |
0.0342 |
| 2024-02-26 |
0.0324 |
13.2964 SPT |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2024-02-25 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-24 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-23 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-22 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-21 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-20 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-19 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-18 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-17 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-16 |
0.0319 |
6.8294 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-15 |
0.0324 |
63.8314 SPT |
0.0324 |
0.0310 |
0.0339 |
0.0310 |
| 2024-02-14 |
0.0366 |
84.6400 SPT |
0.0366 |
0.0339 |
0.0394 |
0.0339 |
| 2024-02-13 |
0.0422 |
0.0000 SPT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-12 |
0.0422 |
0.0000 SPT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-11 |
0.0422 |
0.0000 SPT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-10 |
0.0393 |
82.8077 SPT |
0.0393 |
0.0363 |
0.0422 |
0.0422 |
| 2024-02-09 |
0.0356 |
0.0000 SPT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-08 |
0.0356 |
0.0000 SPT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-07 |
0.0356 |
0.0000 SPT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-06 |
0.0358 |
6.2432 SPT |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-02-05 |
0.0360 |
0.0000 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-04 |
0.0362 |
5.5563 SPT |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-02-03 |
0.0365 |
5.4915 SPT |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-02-02 |
0.0369 |
5.4420 SPT |
0.0369 |
0.0367 |
0.0371 |
0.0367 |
| 2024-02-01 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-31 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-30 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-29 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-28 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-27 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-26 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-25 |
0.0371 |
0.0000 SPT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-24 |
0.0374 |
10.8685 SPT |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2024-01-23 |
0.0384 |
18.5173 SPT |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2024-01-22 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-21 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |