Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0353 |
0.0000 SPT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-30 |
0.0353 |
0.0000 SPT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-29 |
0.0325 |
1,220.0240 SPT |
0.0325 |
0.0261 |
0.0390 |
0.0353 |
| 2023-11-28 |
0.0254 |
0.0000 SPT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-27 |
0.0254 |
0.0000 SPT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-26 |
0.0254 |
0.0000 SPT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-25 |
0.0254 |
0.0000 SPT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-24 |
0.0254 |
0.0000 SPT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-23 |
0.0254 |
0.0000 SPT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-22 |
0.0256 |
11.9310 SPT |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2023-11-21 |
0.0259 |
84.8169 SPT |
0.0259 |
0.0259 |
0.0260 |
0.0259 |
| 2023-11-20 |
0.0287 |
343.4039 SPT |
0.0287 |
0.0261 |
0.0313 |
0.0261 |
| 2023-11-19 |
0.0296 |
1,352.8921 SPT |
0.0296 |
0.0263 |
0.0329 |
0.0329 |
| 2023-11-18 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-17 |
0.0319 |
0.0000 SPT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-16 |
0.0318 |
6.6230 SPT |
0.0318 |
0.0316 |
0.0319 |
0.0319 |
| 2023-11-15 |
0.0314 |
10.6342 SPT |
0.0314 |
0.0313 |
0.0316 |
0.0316 |
| 2023-11-14 |
0.0313 |
0.0000 SPT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-13 |
0.0311 |
9.9027 SPT |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2023-11-12 |
0.0307 |
7.0477 SPT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-11 |
0.0304 |
7.1752 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-10 |
0.0298 |
21.7274 SPT |
0.0298 |
0.0295 |
0.0301 |
0.0301 |
| 2023-11-09 |
0.0290 |
7.2879 SPT |
0.0290 |
0.0289 |
0.0292 |
0.0292 |
| 2023-11-08 |
0.0287 |
7.5336 SPT |
0.0287 |
0.0286 |
0.0289 |
0.0289 |
| 2023-11-07 |
0.0283 |
26.5968 SPT |
0.0283 |
0.0280 |
0.0286 |
0.0286 |
| 2023-11-06 |
0.0275 |
0.0000 SPT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-05 |
0.0275 |
815.3681 SPT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-04 |
0.0275 |
7.4094 SPT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-03 |
0.0278 |
0.0000 SPT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-02 |
0.0278 |
7.3358 SPT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-01 |
0.0280 |
830.1133 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-31 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-30 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-29 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-28 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-27 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-26 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-25 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-24 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-23 |
0.0280 |
1.6307 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-22 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-21 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-20 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-19 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-18 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-17 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-16 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-15 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-14 |
0.0280 |
0.0000 SPT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-13 |
0.0287 |
35.9199 SPT |
0.0287 |
0.0280 |
0.0295 |
0.0280 |