Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0298 |
14.9502 SPT |
0.0298 |
0.0295 |
0.0301 |
0.0295 |
| 2023-10-11 |
0.0301 |
4.9905 SPT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-10 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-09 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-08 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-07 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-06 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-05 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-04 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-03 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-02 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-01 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-30 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-29 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-28 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-27 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-26 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-25 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-24 |
0.0304 |
0.0000 SPT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-23 |
0.0307 |
0.0000 SPT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-22 |
0.0307 |
0.0000 SPT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-21 |
0.0307 |
0.0000 SPT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-20 |
0.0307 |
0.0000 SPT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-19 |
0.0307 |
0.0000 SPT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-18 |
0.0307 |
0.0000 SPT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-17 |
0.0307 |
0.0000 SPT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-16 |
0.0307 |
0.0000 SPT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-15 |
0.0307 |
0.0000 SPT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-14 |
0.0307 |
0.0000 SPT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-13 |
0.0308 |
6.1749 SPT |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2023-09-12 |
0.0310 |
6.7746 SPT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-11 |
0.0313 |
0.0000 SPT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-09-10 |
0.0336 |
91.0433 SPT |
0.0336 |
0.0313 |
0.0360 |
0.0313 |
| 2023-09-09 |
0.0363 |
0.0000 SPT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-08 |
0.0363 |
0.0000 SPT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-07 |
0.0363 |
0.0000 SPT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-06 |
0.0363 |
0.0000 SPT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-05 |
0.0365 |
9.0995 SPT |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2023-09-04 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-03 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-02 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-01 |
0.0367 |
0.0000 SPT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-08-31 |
0.0373 |
18.1753 SPT |
0.0373 |
0.0367 |
0.0378 |
0.0367 |
| 2023-08-30 |
0.0382 |
0.0000 SPT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-29 |
0.0382 |
0.0000 SPT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-28 |
0.0382 |
0.0000 SPT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-27 |
0.0382 |
0.0000 SPT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-26 |
0.0382 |
0.0000 SPT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-25 |
0.0382 |
0.0000 SPT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-24 |
0.0382 |
0.0000 SPT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |