Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-24 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-23 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-22 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-21 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-20 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-19 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-18 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-17 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-16 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-15 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-14 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-13 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-12 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-11 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-10 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-09 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-08 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-07 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-06 |
1.2750 |
1.3110 SPX |
1.2750 |
1.2000 |
1.3500 |
1.2000 |
| 2024-12-05 |
1.6411 |
1.5401 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-12-04 |
1.3500 |
26.5944 SPX |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-03 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-12-02 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-12-01 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-30 |
1.6411 |
9.9900 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-29 |
1.6411 |
9.9900 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-28 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-27 |
1.6411 |
479.6603 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-26 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-25 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-24 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-23 |
1.6411 |
0.2794 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-22 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-21 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-20 |
1.4955 |
45.9132 SPX |
1.4955 |
1.3500 |
1.6411 |
1.6411 |
| 2024-11-19 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-18 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-17 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-16 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-15 |
1.6411 |
995.3219 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-14 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-13 |
1.4955 |
64.7012 SPX |
1.4955 |
1.3500 |
1.6411 |
1.6411 |
| 2024-11-12 |
1.4955 |
1.8342 SPX |
1.4955 |
1.3500 |
1.6411 |
1.3500 |
| 2024-11-11 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-10 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-09 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-08 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-07 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-06 |
1.6411 |
215.1446 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |