Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.6411 |
995.3219 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-14 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-13 |
1.4955 |
64.7012 SPX |
1.4955 |
1.3500 |
1.6411 |
1.6411 |
| 2024-11-12 |
1.4955 |
1.8342 SPX |
1.4955 |
1.3500 |
1.6411 |
1.3500 |
| 2024-11-11 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-10 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-09 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-08 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-07 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-06 |
1.6411 |
215.1446 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-05 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-04 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-03 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-02 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-11-01 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-31 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-30 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-29 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-28 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-27 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-26 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-25 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-24 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-23 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-22 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-21 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-20 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-19 |
1.6411 |
0.0000 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-18 |
1.6411 |
115.3105 SPX |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-17 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-10-16 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-10-15 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-10-14 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-10-13 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-10-12 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-10-11 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-10-10 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-10-09 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-10-08 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-10-07 |
1.3753 |
0.5529 SPX |
1.3753 |
1.2000 |
1.5505 |
1.2000 |
| 2024-10-06 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-10-05 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-10-04 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-10-03 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-10-02 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-10-01 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-30 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-29 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-28 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-27 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |