Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.5002 |
0.0000 SPX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-14 |
1.5002 |
0.0000 SPX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-13 |
1.5002 |
0.0000 SPX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-12 |
1.5002 |
0.0000 SPX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-11 |
1.5002 |
0.0000 SPX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-10 |
1.5002 |
0.1414 SPX |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-09 |
1.6081 |
2.4729 SPX |
1.6081 |
1.4561 |
1.7600 |
1.4561 |
| 2023-08-08 |
1.7777 |
0.0000 SPX |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-08-07 |
1.5457 |
7.1835 SPX |
1.5457 |
1.2600 |
1.8314 |
1.7777 |
| 2023-08-06 |
1.7227 |
22.2078 SPX |
1.7227 |
1.2539 |
2.1916 |
1.2917 |
| 2023-08-05 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-04 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-03 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-02 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-08-01 |
1.7513 |
0.2358 SPX |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2023-07-31 |
1.7513 |
0.2358 SPX |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2023-07-30 |
1.7777 |
0.0000 SPX |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-29 |
1.7777 |
0.0000 SPX |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-28 |
1.7777 |
0.0000 SPX |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-27 |
1.7866 |
0.2294 SPX |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2023-07-26 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-25 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-24 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-23 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-22 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-21 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-20 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-19 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-18 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-17 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-16 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-15 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-14 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-13 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-12 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-11 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-10 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-09 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-08 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-07 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-07-06 |
1.8314 |
0.0000 SPX |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-07-05 |
1.8314 |
0.0000 SPX |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-07-04 |
1.7528 |
1.1864 SPX |
1.7528 |
1.6741 |
1.8314 |
1.8314 |
| 2023-07-03 |
1.6413 |
0.0000 SPX |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-07-02 |
1.6413 |
0.0000 SPX |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-07-01 |
1.6413 |
0.0000 SPX |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-06-30 |
1.6413 |
0.0000 SPX |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-06-29 |
1.6578 |
0.3706 SPX |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2023-06-28 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-06-27 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |