Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.7528 |
1.1864 SPX |
1.7528 |
1.6741 |
1.8314 |
1.8314 |
| 2023-07-03 |
1.6413 |
0.0000 SPX |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-07-02 |
1.6413 |
0.0000 SPX |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-07-01 |
1.6413 |
0.0000 SPX |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-06-30 |
1.6413 |
0.0000 SPX |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-06-29 |
1.6578 |
0.3706 SPX |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2023-06-28 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-06-27 |
1.7425 |
0.0000 SPX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-06-26 |
1.7513 |
0.2292 SPX |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2023-06-25 |
1.8000 |
0.0000 SPX |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-06-24 |
1.5331 |
4.6244 SPX |
1.5331 |
1.2662 |
1.8000 |
1.8000 |
| 2023-06-23 |
1.2290 |
0.0000 SPX |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-06-22 |
1.2290 |
0.1200 SPX |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-06-21 |
1.2602 |
0.4973 SPX |
1.2602 |
1.2413 |
1.2790 |
1.2413 |
| 2023-06-20 |
1.3051 |
0.7693 SPX |
1.3051 |
1.2790 |
1.3311 |
1.2790 |
| 2023-06-19 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-18 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-17 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-16 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-15 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-14 |
1.2940 |
2.0586 SPX |
1.2940 |
1.2166 |
1.3713 |
1.3713 |
| 2023-06-13 |
1.2627 |
2.2036 SPX |
1.2627 |
1.1809 |
1.3445 |
1.1809 |
| 2023-06-12 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-11 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-10 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-09 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-08 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-07 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-06 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-05 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-04 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-03 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-02 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-01 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-31 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-30 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-29 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-28 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-27 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-26 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-25 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-24 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-23 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-22 |
1.3713 |
0.0000 SPX |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-21 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-20 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-19 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-18 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-17 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-16 |
1.1808 |
0.0000 SPX |
1.1808 |
1.1808 |
1.1808 |
1.1808 |