Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-25 |
0.8873 |
1.5354 SPX |
0.8873 |
0.5745 |
1.2000 |
1.2000 |
| 2023-03-24 |
1.6484 |
0.0000 SPX |
1.6484 |
1.6484 |
1.6484 |
1.6484 |
| 2023-03-23 |
1.6484 |
0.0000 SPX |
1.6484 |
1.6484 |
1.6484 |
1.6484 |
| 2023-03-22 |
1.4647 |
0.1494 SPX |
1.4647 |
1.2811 |
1.6484 |
1.6484 |
| 2023-03-21 |
1.5743 |
0.0000 SPX |
1.5743 |
1.5743 |
1.5743 |
1.5743 |
| 2023-03-20 |
1.5743 |
0.0000 SPX |
1.5743 |
1.5743 |
1.5743 |
1.5743 |
| 2023-03-19 |
1.5743 |
0.0000 SPX |
1.5743 |
1.5743 |
1.5743 |
1.5743 |
| 2023-03-18 |
1.5743 |
0.0000 SPX |
1.5743 |
1.5743 |
1.5743 |
1.5743 |
| 2023-03-17 |
1.5743 |
0.0000 SPX |
1.5743 |
1.5743 |
1.5743 |
1.5743 |
| 2023-03-16 |
1.5743 |
0.0000 SPX |
1.5743 |
1.5743 |
1.5743 |
1.5743 |
| 2023-03-15 |
1.5743 |
0.0000 SPX |
1.5743 |
1.5743 |
1.5743 |
1.5743 |
| 2023-03-14 |
1.5743 |
0.0000 SPX |
1.5743 |
1.5743 |
1.5743 |
1.5743 |
| 2023-03-13 |
1.5743 |
0.0000 SPX |
1.5743 |
1.5743 |
1.5743 |
1.5743 |
| 2023-03-12 |
1.5743 |
0.0000 SPX |
1.5743 |
1.5743 |
1.5743 |
1.5743 |
| 2023-03-11 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-10 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-09 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-08 |
1.2000 |
0.4168 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-07 |
0.8873 |
7.3510 SPX |
0.8873 |
0.5745 |
1.2000 |
0.8000 |
| 2023-03-06 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-05 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-04 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-03 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-02 |
1.2000 |
0.5000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-01 |
0.8873 |
3.7614 SPX |
0.8873 |
0.5745 |
1.2000 |
0.8000 |
| 2023-02-28 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-27 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-26 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-25 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-24 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-23 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-22 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-21 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-20 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-19 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-18 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-17 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-16 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-15 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-14 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-13 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-12 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-11 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-10 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-09 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-08 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-07 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-06 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2023-02-05 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |