Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.3440 |
54.8439 SPX |
1.3440 |
0.9967 |
1.6912 |
1.1808 |
| 2023-05-07 |
1.6912 |
0.0000 SPX |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-06 |
1.6912 |
0.0000 SPX |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-05 |
1.6912 |
0.1128 SPX |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-04 |
1.7081 |
0.0000 SPX |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-05-03 |
1.7081 |
0.0000 SPX |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-05-02 |
1.7253 |
0.3491 SPX |
1.7253 |
1.7081 |
1.7425 |
1.7081 |
| 2023-05-01 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-30 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-29 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-28 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-27 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-26 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-25 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-24 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-23 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-22 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-21 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-20 |
1.7952 |
0.0000 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-19 |
1.7952 |
0.1134 SPX |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-04-18 |
1.7512 |
0.3496 SPX |
1.7512 |
1.7250 |
1.7774 |
1.7774 |
| 2023-04-17 |
1.4765 |
11.4349 SPX |
1.4765 |
1.1576 |
1.7955 |
1.7250 |
| 2023-04-16 |
1.8135 |
0.0000 SPX |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-04-15 |
1.8135 |
0.0000 SPX |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-04-14 |
1.8135 |
0.0000 SPX |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-04-13 |
1.8135 |
0.0000 SPX |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-04-12 |
1.9810 |
1.7211 SPX |
1.9810 |
1.8135 |
2.1486 |
1.8135 |
| 2023-04-11 |
2.2149 |
0.5381 SPX |
2.2149 |
2.1486 |
2.2811 |
2.1486 |
| 2023-04-10 |
2.2250 |
110.5005 SPX |
2.2250 |
1.7500 |
2.7000 |
2.2811 |
| 2023-04-09 |
1.7500 |
0.0000 SPX |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2023-04-08 |
1.7500 |
0.0000 SPX |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2023-04-07 |
1.7500 |
0.0000 SPX |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2023-04-06 |
1.7500 |
0.0000 SPX |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2023-04-05 |
1.7500 |
0.0000 SPX |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2023-04-04 |
1.7500 |
2.7032 SPX |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2023-04-03 |
1.7500 |
0.0586 SPX |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2023-04-02 |
1.7322 |
0.0000 SPX |
1.7322 |
1.7322 |
1.7322 |
1.7322 |
| 2023-04-01 |
1.7322 |
0.0000 SPX |
1.7322 |
1.7322 |
1.7322 |
1.7322 |
| 2023-03-31 |
1.7411 |
11.6384 SPX |
1.7411 |
1.7322 |
1.7500 |
1.7322 |
| 2023-03-30 |
1.7411 |
19.9773 SPX |
1.7411 |
1.7322 |
1.7500 |
1.7500 |
| 2023-03-29 |
1.7322 |
10.8512 SPX |
1.7322 |
1.7322 |
1.7322 |
1.7322 |
| 2023-03-28 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-27 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-26 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-25 |
0.8873 |
1.5354 SPX |
0.8873 |
0.5745 |
1.2000 |
1.2000 |
| 2023-03-24 |
1.6484 |
0.0000 SPX |
1.6484 |
1.6484 |
1.6484 |
1.6484 |
| 2023-03-23 |
1.6484 |
0.0000 SPX |
1.6484 |
1.6484 |
1.6484 |
1.6484 |
| 2023-03-22 |
1.4647 |
0.1494 SPX |
1.4647 |
1.2811 |
1.6484 |
1.6484 |
| 2023-03-21 |
1.5743 |
0.0000 SPX |
1.5743 |
1.5743 |
1.5743 |
1.5743 |
| 2023-03-20 |
1.5743 |
0.0000 SPX |
1.5743 |
1.5743 |
1.5743 |
1.5743 |