Crypto exchange Yobit

Market Sp8de (SPX) / [unlinked]

Identifier on Yobit: spx_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-01-29 1.2280 0.0000 SPX 1.2280 1.2280 1.2280 1.2280
2023-01-28 1.2280 0.0000 SPX 1.2280 1.2280 1.2280 1.2280
2023-01-27 1.2280 0.0000 SPX 1.2280 1.2280 1.2280 1.2280
2023-01-26 1.2280 0.0000 SPX 1.2280 1.2280 1.2280 1.2280
2023-01-25 1.2280 0.0000 SPX 1.2280 1.2280 1.2280 1.2280
2023-01-24 1.2280 0.0000 SPX 1.2280 1.2280 1.2280 1.2280
2023-01-23 1.2280 0.0000 SPX 1.2280 1.2280 1.2280 1.2280
2023-01-22 1.2280 0.0000 SPX 1.2280 1.2280 1.2280 1.2280
2023-01-21 1.2280 0.0000 SPX 1.2280 1.2280 1.2280 1.2280
2023-01-20 1.2280 0.0000 SPX 1.2280 1.2280 1.2280 1.2280
2023-01-19 1.2280 0.0000 SPX 1.2280 1.2280 1.2280 1.2280
2023-01-18 1.2280 0.0000 SPX 1.2280 1.2280 1.2280 1.2280
2023-01-17 1.1052 0.8454 SPX 1.1052 0.9824 1.2280 1.2280
2023-01-16 0.5745 0.0000 SPX 0.5745 0.5745 0.5745 0.5745
2023-01-15 0.5745 0.0000 SPX 0.5745 0.5745 0.5745 0.5745
2023-01-14 0.5745 0.0000 SPX 0.5745 0.5745 0.5745 0.5745
2023-01-13 0.5745 1.7012 SPX 0.5745 0.5745 0.5745 0.5745
2023-01-12 0.9824 0.0000 SPX 0.9824 0.9824 0.9824 0.9824
2023-01-11 0.9824 0.0000 SPX 0.9824 0.9824 0.9824 0.9824
2023-01-10 0.9824 0.0000 SPX 0.9824 0.9824 0.9824 0.9824
2023-01-09 0.9824 0.0000 SPX 0.9824 0.9824 0.9824 0.9824
2023-01-08 0.9824 0.0000 SPX 0.9824 0.9824 0.9824 0.9824
2023-01-07 0.9824 162.2245 SPX 0.9824 0.9824 0.9824 0.9824
2023-01-06 0.5746 0.0000 SPX 0.5746 0.5746 0.5746 0.5746
2023-01-05 0.5746 0.0000 SPX 0.5746 0.5746 0.5746 0.5746
2023-01-04 0.5746 0.0000 SPX 0.5746 0.5746 0.5746 0.5746
2023-01-03 0.5746 0.0000 SPX 0.5746 0.5746 0.5746 0.5746
2023-01-02 0.5746 0.0000 SPX 0.5746 0.5746 0.5746 0.5746
2023-01-01 0.5746 0.0000 SPX 0.5746 0.5746 0.5746 0.5746
2022-12-31 0.5746 0.0000 SPX 0.5746 0.5746 0.5746 0.5746
2022-12-30 0.5746 0.0000 SPX 0.5746 0.5746 0.5746 0.5746
2022-12-29 0.5746 487.4401 SPX 0.5746 0.5745 0.5746 0.5746
2022-12-28 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-27 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-26 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-25 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-24 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-23 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-22 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-21 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-20 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-19 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-18 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-17 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-16 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-15 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-14 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-13 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-12 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
2022-12-11 0.5692 0.0000 SPX 0.5692 0.5692 0.5692 0.5692
12...1314151617...4344