Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.5692 |
0.0000 SPX |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2022-12-10 |
0.5692 |
0.0000 SPX |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2022-12-09 |
0.5692 |
0.0000 SPX |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2022-12-08 |
0.5698 |
11.5306 SPX |
0.5698 |
0.5692 |
0.5704 |
0.5692 |
| 2022-12-07 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2022-12-06 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2022-12-05 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2022-12-04 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2022-12-03 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2022-12-02 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2022-12-01 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2022-11-30 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2022-11-29 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2022-11-28 |
1.2280 |
0.0000 SPX |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
| 2022-11-27 |
0.9654 |
83.9521 SPX |
0.9654 |
0.7029 |
1.2280 |
1.2280 |
| 2022-11-26 |
0.8080 |
0.0000 SPX |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-11-25 |
0.8080 |
0.0000 SPX |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-11-24 |
0.8080 |
0.0000 SPX |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-11-23 |
0.8080 |
0.0000 SPX |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-11-22 |
0.8080 |
0.0000 SPX |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-11-21 |
0.8080 |
0.0000 SPX |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-11-20 |
0.8080 |
0.0000 SPX |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-11-19 |
0.8080 |
0.0000 SPX |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-11-18 |
0.8080 |
0.0000 SPX |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-11-17 |
0.8080 |
0.0000 SPX |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-11-16 |
0.8080 |
0.0000 SPX |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-11-15 |
0.8080 |
0.0000 SPX |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-11-14 |
0.8040 |
44.9095 SPX |
0.8040 |
0.8000 |
0.8080 |
0.8080 |
| 2022-11-13 |
0.9900 |
0.0000 SPX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-11-12 |
0.9900 |
0.0000 SPX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-11-11 |
0.9900 |
0.0000 SPX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-11-10 |
0.9900 |
1.7815 SPX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-11-09 |
0.9900 |
12.0708 SPX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-11-08 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-11-07 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-11-06 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-11-05 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-11-04 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-11-03 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-11-02 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-11-01 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-10-31 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-10-30 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-10-29 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-10-28 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-10-27 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-10-26 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-10-25 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-10-24 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2022-10-23 |
1.2282 |
0.0000 SPX |
1.2282 |
1.2282 |
1.2282 |
1.2282 |