Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.7001 |
0.0000 SPX |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-05-29 |
1.7001 |
0.0000 SPX |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-05-28 |
1.7001 |
0.0000 SPX |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-05-27 |
1.7001 |
0.0000 SPX |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-05-26 |
1.7001 |
0.0000 SPX |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-05-25 |
1.7001 |
0.0000 SPX |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-05-24 |
1.7001 |
0.0000 SPX |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-05-23 |
1.7001 |
40.0579 SPX |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-05-22 |
1.7001 |
0.0000 SPX |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-05-21 |
1.7001 |
0.0000 SPX |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-05-20 |
1.7001 |
268.2173 SPX |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-05-19 |
1.7001 |
0.0000 SPX |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-05-18 |
1.7001 |
39.8984 SPX |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-05-17 |
1.7400 |
0.0000 SPX |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2022-05-16 |
1.7400 |
25.8850 SPX |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2022-05-15 |
2.6118 |
4.0418 SPX |
2.6118 |
2.6118 |
2.6118 |
2.6118 |
| 2022-05-14 |
2.1000 |
6.7117 SPX |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-13 |
2.1050 |
41.7125 SPX |
2.1050 |
2.1000 |
2.1100 |
2.1000 |
| 2022-05-12 |
2.1100 |
0.0000 SPX |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2022-05-11 |
2.1100 |
0.0000 SPX |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2022-05-10 |
2.1100 |
0.0000 SPX |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2022-05-09 |
2.1100 |
0.0000 SPX |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2022-05-08 |
2.1100 |
0.0000 SPX |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2022-05-07 |
2.1100 |
0.0000 SPX |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2022-05-06 |
2.1100 |
0.0000 SPX |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2022-05-05 |
2.4609 |
28.2384 SPX |
2.4609 |
2.3100 |
2.6118 |
2.6118 |
| 2022-05-04 |
2.3000 |
0.0000 SPX |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-05-03 |
2.3000 |
0.0000 SPX |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-05-02 |
2.3050 |
64.3503 SPX |
2.3050 |
2.3000 |
2.3100 |
2.3000 |
| 2022-05-01 |
2.3100 |
0.0000 SPX |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2022-04-30 |
2.3100 |
0.0000 SPX |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2022-04-29 |
2.3100 |
0.0000 SPX |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2022-04-28 |
2.3100 |
0.0000 SPX |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2022-04-27 |
2.3100 |
52.2407 SPX |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2022-04-26 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-25 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-24 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-23 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-22 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-21 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-20 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-19 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-18 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-17 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-16 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-15 |
6.6100 |
1.6385 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-14 |
4.3388 |
0.0000 SPX |
4.3388 |
4.3388 |
4.3388 |
4.3388 |
| 2022-04-13 |
4.3388 |
0.0000 SPX |
4.3388 |
4.3388 |
4.3388 |
4.3388 |
| 2022-04-12 |
4.3388 |
0.0000 SPX |
4.3388 |
4.3388 |
4.3388 |
4.3388 |
| 2022-04-11 |
4.3388 |
0.0000 SPX |
4.3388 |
4.3388 |
4.3388 |
4.3388 |