Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-30 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-29 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-28 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-27 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-26 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-25 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-24 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-23 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-22 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-21 |
3.0200 |
2.0231 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-20 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-19 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-18 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-17 |
3.0200 |
52.8236 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-16 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-15 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-14 |
3.0200 |
1.4954 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-13 |
3.0200 |
2.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-12 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-11 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-10 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-09 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-08 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-07 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-06 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-05 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-04 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-03 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-02 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-12-01 |
3.0200 |
0.0000 SPX |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-11-30 |
3.5100 |
8.8909 SPX |
3.5100 |
3.0200 |
4.0000 |
3.0200 |
| 2021-11-29 |
9.9000 |
0.0000 SPX |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-11-28 |
9.9000 |
0.0000 SPX |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-11-27 |
9.7000 |
69.2957 SPX |
9.7000 |
9.5000 |
9.9000 |
9.9000 |
| 2021-11-26 |
7.2000 |
7,853.2727 SPX |
7.2000 |
3.4000 |
11.0000 |
9.9400 |
| 2021-11-25 |
1.8191 |
0.0000 SPX |
1.8191 |
1.8191 |
1.8191 |
1.8191 |
| 2021-11-24 |
1.8191 |
0.0000 SPX |
1.8191 |
1.8191 |
1.8191 |
1.8191 |
| 2021-11-23 |
1.8191 |
0.0000 SPX |
1.8191 |
1.8191 |
1.8191 |
1.8191 |
| 2021-11-22 |
1.8191 |
0.0000 SPX |
1.8191 |
1.8191 |
1.8191 |
1.8191 |
| 2021-11-21 |
1.8191 |
0.0000 SPX |
1.8191 |
1.8191 |
1.8191 |
1.8191 |
| 2021-11-20 |
1.8191 |
0.0000 SPX |
1.8191 |
1.8191 |
1.8191 |
1.8191 |
| 2021-11-19 |
1.8191 |
0.0000 SPX |
1.8191 |
1.8191 |
1.8191 |
1.8191 |
| 2021-11-18 |
1.7596 |
38.1762 SPX |
1.7596 |
1.7001 |
1.8191 |
1.8191 |
| 2021-11-17 |
1.7001 |
0.0000 SPX |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2021-11-16 |
1.7001 |
0.1704 SPX |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2021-11-15 |
4.7867 |
0.0000 SPX |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2021-11-14 |
4.7867 |
0.0000 SPX |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2021-11-13 |
4.7867 |
0.0000 SPX |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2021-11-12 |
4.7867 |
0.0000 SPX |
4.7867 |
4.7867 |
4.7867 |
4.7867 |