Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1.7164 |
0.0000 SPX |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2021-08-02 |
1.7164 |
0.0000 SPX |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2021-08-01 |
1.7164 |
6.8228 SPX |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2021-07-31 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-30 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-29 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-28 |
1.3536 |
20.0000 SPX |
1.3536 |
1.3078 |
1.3993 |
1.3993 |
| 2021-07-27 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-26 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-25 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-24 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-23 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-22 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-21 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-20 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-19 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-18 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-17 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-16 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-15 |
1.3993 |
0.0000 SPX |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
| 2021-07-14 |
1.3536 |
23.6090 SPX |
1.3536 |
1.3078 |
1.3993 |
1.3993 |
| 2021-07-13 |
1.5939 |
0.0000 SPX |
1.5939 |
1.5939 |
1.5939 |
1.5939 |
| 2021-07-12 |
1.5939 |
0.0000 SPX |
1.5939 |
1.5939 |
1.5939 |
1.5939 |
| 2021-07-11 |
1.5939 |
0.0000 SPX |
1.5939 |
1.5939 |
1.5939 |
1.5939 |
| 2021-07-10 |
1.5939 |
0.0000 SPX |
1.5939 |
1.5939 |
1.5939 |
1.5939 |
| 2021-07-09 |
1.5939 |
0.0000 SPX |
1.5939 |
1.5939 |
1.5939 |
1.5939 |
| 2021-07-08 |
1.5939 |
3.0000 SPX |
1.5939 |
1.5939 |
1.5939 |
1.5939 |
| 2021-07-07 |
3.6800 |
0.0000 SPX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-07-06 |
3.6800 |
0.0000 SPX |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-07-05 |
1.6325 |
226.0648 SPX |
1.6325 |
1.3078 |
1.9572 |
1.9572 |
| 2021-07-04 |
1.3078 |
0.0000 SPX |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2021-07-03 |
1.3078 |
0.0000 SPX |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2021-07-02 |
1.3078 |
0.0000 SPX |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2021-07-01 |
1.3078 |
0.0000 SPX |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2021-06-30 |
1.3078 |
0.0000 SPX |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2021-06-29 |
1.3078 |
0.0000 SPX |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2021-06-28 |
1.3078 |
12.0016 SPX |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2021-06-27 |
1.3620 |
384.1514 SPX |
1.3620 |
1.2000 |
1.5240 |
1.2000 |
| 2021-06-26 |
2.1508 |
0.0000 SPX |
2.1508 |
2.1508 |
2.1508 |
2.1508 |
| 2021-06-25 |
2.1508 |
0.0000 SPX |
2.1508 |
2.1508 |
2.1508 |
2.1508 |
| 2021-06-24 |
1.7174 |
143.6359 SPX |
1.7174 |
1.2840 |
2.1508 |
2.1508 |
| 2021-06-23 |
1.2000 |
5.2580 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-22 |
1.7445 |
19.1078 SPX |
1.7445 |
1.7445 |
1.7445 |
1.7445 |
| 2021-06-21 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-20 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-19 |
1.2000 |
2.2042 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-18 |
1.7373 |
0.0000 SPX |
1.7373 |
1.7373 |
1.7373 |
1.7373 |
| 2021-06-17 |
1.4746 |
0.2825 SPX |
1.4746 |
1.2120 |
1.7373 |
1.7373 |
| 2021-06-16 |
1.2000 |
0.0000 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-15 |
1.2000 |
43.3848 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |