Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1.2000 |
44.3141 SPX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-13 |
1.5500 |
8.4516 SPX |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-12 |
1.5834 |
0.0000 SPX |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2021-06-11 |
1.5834 |
0.0000 SPX |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2021-06-10 |
1.5834 |
0.0000 SPX |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2021-06-09 |
1.7926 |
157.9528 SPX |
1.7926 |
1.5834 |
2.0018 |
1.5834 |
| 2021-06-08 |
3.3705 |
178.0502 SPX |
3.3705 |
2.0018 |
4.7393 |
2.0018 |
| 2021-06-07 |
3.5200 |
34.3364 SPX |
3.5200 |
3.4600 |
3.5800 |
3.5800 |
| 2021-06-06 |
3.4600 |
0.0000 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-06-05 |
3.4600 |
0.0000 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-06-04 |
3.4600 |
0.0000 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-06-03 |
3.4600 |
0.0000 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-06-02 |
3.4600 |
0.0000 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-06-01 |
3.4600 |
0.0000 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-05-31 |
3.4600 |
0.0000 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-05-30 |
3.4600 |
19.2678 SPX |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2021-05-29 |
2.0831 |
0.0000 SPX |
2.0831 |
2.0831 |
2.0831 |
2.0831 |
| 2021-05-28 |
2.0831 |
0.0000 SPX |
2.0831 |
2.0831 |
2.0831 |
2.0831 |
| 2021-05-27 |
2.0831 |
0.0000 SPX |
2.0831 |
2.0831 |
2.0831 |
2.0831 |
| 2021-05-26 |
2.0831 |
0.0000 SPX |
2.0831 |
2.0831 |
2.0831 |
2.0831 |
| 2021-05-25 |
2.0831 |
0.0000 SPX |
2.0831 |
2.0831 |
2.0831 |
2.0831 |
| 2021-05-24 |
2.0831 |
0.0000 SPX |
2.0831 |
2.0831 |
2.0831 |
2.0831 |
| 2021-05-23 |
2.3067 |
121.0080 SPX |
2.3067 |
2.0831 |
2.5303 |
2.0831 |
| 2021-05-22 |
2.5303 |
0.0000 SPX |
2.5303 |
2.5303 |
2.5303 |
2.5303 |
| 2021-05-21 |
2.5303 |
0.0000 SPX |
2.5303 |
2.5303 |
2.5303 |
2.5303 |
| 2021-05-20 |
2.5303 |
0.0000 SPX |
2.5303 |
2.5303 |
2.5303 |
2.5303 |
| 2021-05-19 |
2.5303 |
117.3625 SPX |
2.5303 |
2.5303 |
2.5303 |
2.5303 |
| 2021-05-18 |
4.5962 |
20.6336 SPX |
4.5962 |
4.5000 |
4.6924 |
4.6924 |
| 2021-05-17 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-16 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-15 |
4.5000 |
15.8148 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-14 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-13 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-12 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-11 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-10 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-09 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-08 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-07 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-06 |
4.5000 |
0.0000 SPX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-05 |
4.3529 |
28.5175 SPX |
4.3529 |
4.2059 |
4.5000 |
4.5000 |
| 2021-05-04 |
2.0018 |
17.3610 SPX |
2.0018 |
2.0018 |
2.0018 |
2.0018 |
| 2021-05-03 |
4.2059 |
0.0000 SPX |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-05-02 |
4.2059 |
1.0000 SPX |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-05-01 |
4.1643 |
0.0000 SPX |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-04-30 |
4.1643 |
0.0000 SPX |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-04-29 |
4.1643 |
0.0000 SPX |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-04-28 |
4.0830 |
6.4994 SPX |
4.0830 |
4.0018 |
4.1643 |
4.1643 |
| 2021-04-27 |
2.8831 |
0.0000 SPX |
2.8831 |
2.8831 |
2.8831 |
2.8831 |
| 2021-04-26 |
2.8831 |
0.0000 SPX |
2.8831 |
2.8831 |
2.8831 |
2.8831 |