Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
2.4739 |
0.0000 SPX |
2.4739 |
2.4739 |
2.4739 |
2.4739 |
| 2021-03-05 |
2.4739 |
0.0000 SPX |
2.4739 |
2.4739 |
2.4739 |
2.4739 |
| 2021-03-04 |
2.4739 |
0.0000 SPX |
2.4739 |
2.4739 |
2.4739 |
2.4739 |
| 2021-03-03 |
2.4739 |
0.0000 SPX |
2.4739 |
2.4739 |
2.4739 |
2.4739 |
| 2021-03-02 |
2.4739 |
0.0000 SPX |
2.4739 |
2.4739 |
2.4739 |
2.4739 |
| 2021-03-01 |
2.4739 |
25.9501 SPX |
2.4739 |
2.4739 |
2.4739 |
2.4739 |
| 2021-02-28 |
0.9900 |
0.0000 SPX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-27 |
0.9900 |
25.7732 SPX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-26 |
0.9900 |
25.7732 SPX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-25 |
3.2090 |
0.0000 SPX |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-02-24 |
3.2090 |
0.0000 SPX |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-02-23 |
3.2090 |
0.0000 SPX |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-02-22 |
3.2090 |
0.0000 SPX |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-02-21 |
3.2090 |
0.0000 SPX |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-02-20 |
3.2090 |
10.4497 SPX |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-02-19 |
3.2090 |
0.0000 SPX |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-02-18 |
3.2090 |
0.0000 SPX |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-02-17 |
3.2090 |
0.0000 SPX |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-02-16 |
3.2090 |
0.0000 SPX |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-02-15 |
3.2090 |
10.3875 SPX |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-02-14 |
3.3790 |
0.0000 SPX |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2021-02-13 |
3.3790 |
0.0000 SPX |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2021-02-12 |
3.3293 |
8.6305 SPX |
3.3293 |
3.2796 |
3.3790 |
3.3790 |
| 2021-02-11 |
3.2796 |
1.1000 SPX |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2021-02-10 |
3.2796 |
1.1000 SPX |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2021-02-09 |
3.2796 |
0.0000 SPX |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2021-02-08 |
3.2796 |
0.0000 SPX |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2021-02-07 |
3.2796 |
0.0349 SPX |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2021-02-06 |
3.2796 |
0.0349 SPX |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2021-02-05 |
3.1486 |
0.0000 SPX |
3.1486 |
3.1486 |
3.1486 |
3.1486 |
| 2021-02-04 |
3.1486 |
0.0000 SPX |
3.1486 |
3.1486 |
3.1486 |
3.1486 |
| 2021-02-03 |
3.1486 |
0.0000 SPX |
3.1486 |
3.1486 |
3.1486 |
3.1486 |
| 2021-02-02 |
3.1486 |
0.0000 SPX |
3.1486 |
3.1486 |
3.1486 |
3.1486 |
| 2021-02-01 |
3.1486 |
0.0000 SPX |
3.1486 |
3.1486 |
3.1486 |
3.1486 |
| 2021-01-31 |
3.1486 |
0.0000 SPX |
3.1486 |
3.1486 |
3.1486 |
3.1486 |
| 2021-01-30 |
3.1392 |
12.3885 SPX |
3.1392 |
2.9987 |
3.2796 |
3.1486 |
| 2021-01-29 |
2.7160 |
57.0572 SPX |
2.7160 |
2.4332 |
2.9987 |
2.9987 |
| 2021-01-28 |
2.4091 |
0.0000 SPX |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2021-01-27 |
2.4091 |
0.0000 SPX |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2021-01-26 |
2.4091 |
0.0000 SPX |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2021-01-25 |
2.4091 |
0.0000 SPX |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2021-01-24 |
2.2630 |
21.3172 SPX |
2.2630 |
2.1168 |
2.4091 |
2.4091 |
| 2021-01-23 |
2.1168 |
0.0000 SPX |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2021-01-22 |
2.1168 |
0.0000 SPX |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2021-01-21 |
2.1168 |
0.0000 SPX |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2021-01-20 |
2.1168 |
0.0000 SPX |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2021-01-19 |
2.0358 |
10.8341 SPX |
2.0358 |
1.9548 |
2.1168 |
2.1168 |
| 2021-01-18 |
1.2573 |
0.0000 SPX |
1.2573 |
1.2573 |
1.2573 |
1.2573 |
| 2021-01-17 |
1.2573 |
0.0000 SPX |
1.2573 |
1.2573 |
1.2573 |
1.2573 |
| 2021-01-16 |
1.2573 |
0.0000 SPX |
1.2573 |
1.2573 |
1.2573 |
1.2573 |