Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-15 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-14 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-13 |
1.6248 |
0.0615 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-12 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-11 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-10 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-09 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-08 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-07 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-06 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-05 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-04 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-03 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-02 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-09-01 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-08-31 |
1.6248 |
0.0000 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-08-30 |
1.6248 |
0.0615 SPX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-08-29 |
1.6087 |
0.0000 SPX |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-28 |
1.7572 |
42.4662 SPX |
1.7572 |
1.5698 |
1.9446 |
1.6087 |
| 2024-08-27 |
2.0034 |
0.0000 SPX |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-08-26 |
2.0034 |
0.0000 SPX |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-08-25 |
2.0034 |
0.0000 SPX |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-08-24 |
2.0034 |
0.0000 SPX |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-08-23 |
2.0034 |
0.0000 SPX |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-08-22 |
2.0034 |
0.0000 SPX |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-08-21 |
2.0034 |
0.0000 SPX |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-08-20 |
2.0034 |
0.0000 SPX |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-08-19 |
2.0034 |
0.0000 SPX |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-08-18 |
2.0034 |
0.0000 SPX |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-08-17 |
2.0034 |
0.0000 SPX |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-08-16 |
2.0034 |
0.0000 SPX |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-08-15 |
2.0034 |
0.0000 SPX |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-08-14 |
2.0034 |
0.0499 SPX |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-08-13 |
1.9446 |
0.0000 SPX |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-08-12 |
1.9446 |
0.0000 SPX |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-08-11 |
1.9446 |
0.0000 SPX |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-08-10 |
1.9446 |
0.0000 SPX |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-08-09 |
1.9446 |
0.0000 SPX |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-08-08 |
1.9446 |
0.0000 SPX |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-08-07 |
1.9446 |
0.0000 SPX |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-08-06 |
1.9642 |
0.2297 SPX |
1.9642 |
1.9446 |
1.9838 |
1.9446 |
| 2024-08-05 |
2.0556 |
0.9699 SPX |
2.0556 |
1.9838 |
2.1273 |
1.9838 |
| 2024-08-04 |
2.1273 |
0.0000 SPX |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-08-03 |
2.1273 |
0.0000 SPX |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-08-02 |
2.1273 |
0.0000 SPX |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-08-01 |
2.1273 |
0.0000 SPX |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-07-31 |
2.1273 |
0.0000 SPX |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-07-30 |
2.1273 |
0.0000 SPX |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-07-29 |
2.1273 |
0.0000 SPX |
2.1273 |
2.1273 |
2.1273 |
2.1273 |