Crypto exchange Yobit

Market Sp8de (SPX) / [unlinked]

Identifier on Yobit: spx_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-10 1.2573 0.0000 SPX 1.2573 1.2573 1.2573 1.2573
2021-01-09 1.2573 1.0000 SPX 1.2573 1.2573 1.2573 1.2573
2021-01-08 1.2573 1.0000 SPX 1.2573 1.2573 1.2573 1.2573
2021-01-07 1.9355 0.0000 SPX 1.9355 1.9355 1.9355 1.9355
2021-01-06 1.9355 0.0000 SPX 1.9355 1.9355 1.9355 1.9355
2021-01-05 1.9355 0.0000 SPX 1.9355 1.9355 1.9355 1.9355
2021-01-04 1.9355 0.0000 SPX 1.9355 1.9355 1.9355 1.9355
2021-01-03 1.9355 0.0000 SPX 1.9355 1.9355 1.9355 1.9355
2021-01-02 1.8614 10.8433 SPX 1.8614 1.7874 1.9355 1.9355
2021-01-01 1.7874 0.0000 SPX 1.7874 1.7874 1.7874 1.7874
2020-12-31 1.5322 2.4148 SPX 1.5322 1.2769 1.7874 1.7874
2020-12-30 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-29 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-28 0.9900 0.4739 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-27 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-26 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-25 0.9900 0.7000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-24 1.7697 0.0000 SPX 1.7697 1.7697 1.7697 1.7697
2020-12-23 1.7697 0.0000 SPX 1.7697 1.7697 1.7697 1.7697
2020-12-22 1.7697 0.0000 SPX 1.7697 1.7697 1.7697 1.7697
2020-12-21 1.7697 0.0000 SPX 1.7697 1.7697 1.7697 1.7697
2020-12-20 1.7184 14.2038 SPX 1.7184 1.6671 1.7697 1.7697
2020-12-19 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-18 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-17 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-16 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-15 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-14 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-13 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-12 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-11 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-10 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-09 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-08 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-07 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-06 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-05 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-04 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-03 0.9900 0.0000 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-02 0.9900 1.9280 SPX 0.9900 0.9900 0.9900 0.9900
2020-12-01 1.2870 0.0000 SPX 1.2870 1.2870 1.2870 1.2870
2020-11-30 1.2870 0.0000 SPX 1.2870 1.2870 1.2870 1.2870
2020-11-29 1.1385 3.6841 SPX 1.1385 0.9900 1.2870 1.2870
2020-11-28 1.2870 0.0000 SPX 1.2870 1.2870 1.2870 1.2870
2020-11-27 1.2870 2.2681 SPX 1.2870 1.2870 1.2870 1.2870
2020-11-26 1.6671 0.0000 SPX 1.6671 1.6671 1.6671 1.6671
2020-11-25 1.6507 1.8748 SPX 1.6507 1.6343 1.6671 1.6671
2020-11-24 1.6262 1.9728 SPX 1.6262 1.6181 1.6343 1.6343
2020-11-23 1.6181 0.0000 SPX 1.6181 1.6181 1.6181 1.6181
2020-11-22 1.6181 0.0000 SPX 1.6181 1.6181 1.6181 1.6181
12...2829303132...4344