Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
1.6671 |
0.0000 SPX |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2020-11-25 |
1.6507 |
1.8748 SPX |
1.6507 |
1.6343 |
1.6671 |
1.6671 |
| 2020-11-24 |
1.6262 |
1.9728 SPX |
1.6262 |
1.6181 |
1.6343 |
1.6343 |
| 2020-11-23 |
1.6181 |
0.0000 SPX |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2020-11-22 |
1.6181 |
0.0000 SPX |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2020-11-21 |
1.6181 |
0.0000 SPX |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2020-11-20 |
1.6181 |
0.0000 SPX |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2020-11-19 |
1.6091 |
1.1849 SPX |
1.6091 |
1.6000 |
1.6181 |
1.6181 |
| 2020-11-18 |
0.9920 |
0.0000 SPX |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2020-11-17 |
0.9920 |
0.0000 SPX |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2020-11-16 |
0.9920 |
0.0000 SPX |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2020-11-15 |
0.9920 |
0.0000 SPX |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2020-11-14 |
0.9920 |
0.0000 SPX |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2020-11-13 |
0.9920 |
4.3698 SPX |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2020-11-12 |
0.9920 |
4.3698 SPX |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2020-11-11 |
0.8877 |
0.0000 SPX |
0.8877 |
0.8877 |
0.8877 |
0.8877 |
| 2020-11-10 |
0.8877 |
0.0000 SPX |
0.8877 |
0.8877 |
0.8877 |
0.8877 |
| 2020-11-09 |
0.8877 |
0.0000 SPX |
0.8877 |
0.8877 |
0.8877 |
0.8877 |
| 2020-11-08 |
0.8877 |
0.0000 SPX |
0.8877 |
0.8877 |
0.8877 |
0.8877 |
| 2020-11-07 |
0.8877 |
0.0000 SPX |
0.8877 |
0.8877 |
0.8877 |
0.8877 |
| 2020-11-06 |
0.9819 |
21.4534 SPX |
0.9819 |
0.8877 |
1.0760 |
0.8877 |
| 2020-11-05 |
0.9819 |
21.4534 SPX |
0.9819 |
0.8877 |
1.0760 |
0.8877 |
| 2020-11-04 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-11-03 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-11-02 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-11-01 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-31 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-30 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-29 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-28 |
1.3800 |
0.0000 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-27 |
1.3800 |
116.9867 SPX |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-26 |
1.6021 |
0.0000 SPX |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-10-25 |
1.6021 |
0.0000 SPX |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-10-24 |
1.6021 |
0.0000 SPX |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-10-23 |
1.6021 |
0.0000 SPX |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-10-22 |
1.3722 |
92.9124 SPX |
1.3722 |
1.1422 |
1.6021 |
1.6021 |
| 2020-10-21 |
1.0760 |
0.0000 SPX |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-10-20 |
1.0760 |
0.7117 SPX |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-10-19 |
1.1422 |
0.0000 SPX |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2020-10-18 |
1.1422 |
0.0000 SPX |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2020-10-17 |
1.1366 |
1.4175 SPX |
1.1366 |
1.1309 |
1.1422 |
1.1422 |
| 2020-10-16 |
1.0654 |
0.0000 SPX |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2020-10-15 |
1.0654 |
0.0000 SPX |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2020-10-14 |
1.0654 |
0.0000 SPX |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2020-10-13 |
1.0654 |
0.0000 SPX |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2020-10-12 |
1.0982 |
108.6855 SPX |
1.0982 |
0.9839 |
1.2125 |
1.0654 |
| 2020-10-11 |
1.0036 |
0.0000 SPX |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-10-10 |
1.0036 |
0.0000 SPX |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-10-09 |
1.0036 |
0.0000 SPX |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-10-08 |
1.0036 |
0.0000 SPX |
1.0036 |
1.0036 |
1.0036 |
1.0036 |