Crypto exchange Yobit

Market Sp8de (SPX) / [unlinked]

Identifier on Yobit: spx_rur
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-21 1.6181 0.0000 SPX 1.6181 1.6181 1.6181 1.6181
2020-11-20 1.6181 0.0000 SPX 1.6181 1.6181 1.6181 1.6181
2020-11-19 1.6091 1.1849 SPX 1.6091 1.6000 1.6181 1.6181
2020-11-18 0.9920 0.0000 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-17 0.9920 0.0000 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-16 0.9920 0.0000 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-15 0.9920 0.0000 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-14 0.9920 0.0000 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-13 0.9920 4.3698 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-12 0.9920 4.3698 SPX 0.9920 0.9920 0.9920 0.9920
2020-11-11 0.8877 0.0000 SPX 0.8877 0.8877 0.8877 0.8877
2020-11-10 0.8877 0.0000 SPX 0.8877 0.8877 0.8877 0.8877
2020-11-09 0.8877 0.0000 SPX 0.8877 0.8877 0.8877 0.8877
2020-11-08 0.8877 0.0000 SPX 0.8877 0.8877 0.8877 0.8877
2020-11-07 0.8877 0.0000 SPX 0.8877 0.8877 0.8877 0.8877
2020-11-06 0.9819 21.4534 SPX 0.9819 0.8877 1.0760 0.8877
2020-11-05 0.9819 21.4534 SPX 0.9819 0.8877 1.0760 0.8877
2020-11-04 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-11-03 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-11-02 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-11-01 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-10-31 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-10-30 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-10-29 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-10-28 1.3800 0.0000 SPX 1.3800 1.3800 1.3800 1.3800
2020-10-27 1.3800 116.9867 SPX 1.3800 1.3800 1.3800 1.3800
2020-10-26 1.6021 0.0000 SPX 1.6021 1.6021 1.6021 1.6021
2020-10-25 1.6021 0.0000 SPX 1.6021 1.6021 1.6021 1.6021
2020-10-24 1.6021 0.0000 SPX 1.6021 1.6021 1.6021 1.6021
2020-10-23 1.6021 0.0000 SPX 1.6021 1.6021 1.6021 1.6021
2020-10-22 1.3722 92.9124 SPX 1.3722 1.1422 1.6021 1.6021
2020-10-21 1.0760 0.0000 SPX 1.0760 1.0760 1.0760 1.0760
2020-10-20 1.0760 0.7117 SPX 1.0760 1.0760 1.0760 1.0760
2020-10-19 1.1422 0.0000 SPX 1.1422 1.1422 1.1422 1.1422
2020-10-18 1.1422 0.0000 SPX 1.1422 1.1422 1.1422 1.1422
2020-10-17 1.1366 1.4175 SPX 1.1366 1.1309 1.1422 1.1422
2020-10-16 1.0654 0.0000 SPX 1.0654 1.0654 1.0654 1.0654
2020-10-15 1.0654 0.0000 SPX 1.0654 1.0654 1.0654 1.0654
2020-10-14 1.0654 0.0000 SPX 1.0654 1.0654 1.0654 1.0654
2020-10-13 1.0654 0.0000 SPX 1.0654 1.0654 1.0654 1.0654
2020-10-12 1.0982 108.6855 SPX 1.0982 0.9839 1.2125 1.0654
2020-10-11 1.0036 0.0000 SPX 1.0036 1.0036 1.0036 1.0036
2020-10-10 1.0036 0.0000 SPX 1.0036 1.0036 1.0036 1.0036
2020-10-09 1.0036 0.0000 SPX 1.0036 1.0036 1.0036 1.0036
2020-10-08 1.0036 0.0000 SPX 1.0036 1.0036 1.0036 1.0036
2020-10-07 1.0036 1.0000 SPX 1.0036 1.0036 1.0036 1.0036
2020-10-06 1.0137 0.0000 SPX 1.0137 1.0137 1.0137 1.0137
2020-10-05 1.0137 1.3000 SPX 1.0137 1.0137 1.0137 1.0137
2020-10-04 0.9741 0.0000 SPX 0.9741 0.9741 0.9741 0.9741
2020-10-03 1.0414 49.3161 SPX 1.0414 0.9741 1.1087 0.9741
12...2930313233...4344