Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
1.1710 |
1.9970 SPX |
1.1710 |
1.1652 |
1.1769 |
1.1769 |
| 2020-09-30 |
1.1241 |
20.0400 SPX |
1.1241 |
1.0946 |
1.1537 |
1.1537 |
| 2020-09-29 |
1.1422 |
1.0000 SPX |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2020-09-28 |
1.1422 |
0.0000 SPX |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2020-09-27 |
1.1774 |
15.5092 SPX |
1.1774 |
1.1422 |
1.2125 |
1.1422 |
| 2020-09-26 |
1.1889 |
12.3743 SPX |
1.1889 |
1.1652 |
1.2125 |
1.2125 |
| 2020-09-25 |
1.1537 |
0.0000 SPX |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-09-24 |
1.1537 |
0.0000 SPX |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-09-23 |
1.1312 |
1.4239 SPX |
1.1312 |
1.1087 |
1.1537 |
1.1537 |
| 2020-09-22 |
1.1032 |
1.8965 SPX |
1.1032 |
1.0977 |
1.1087 |
1.0977 |
| 2020-09-21 |
1.1142 |
2.0030 SPX |
1.1142 |
1.1087 |
1.1197 |
1.1087 |
| 2020-09-20 |
1.1309 |
0.0000 SPX |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2020-09-19 |
1.1309 |
0.0000 SPX |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2020-09-18 |
1.1309 |
0.0000 SPX |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2020-09-17 |
1.1366 |
2.6000 SPX |
1.1366 |
1.1309 |
1.1422 |
1.1309 |
| 2020-09-16 |
1.1889 |
40.2449 SPX |
1.1889 |
1.1652 |
1.2125 |
1.2125 |
| 2020-09-15 |
1.1537 |
0.0000 SPX |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-09-14 |
1.1537 |
0.0000 SPX |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-09-13 |
1.1537 |
0.0000 SPX |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-09-12 |
1.1537 |
0.0000 SPX |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-09-11 |
1.1537 |
0.0000 SPX |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-09-10 |
1.1537 |
0.0000 SPX |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-09-09 |
1.1537 |
0.0000 SPX |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-09-08 |
1.1537 |
0.0000 SPX |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-09-07 |
1.1537 |
0.0000 SPX |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-09-06 |
1.1537 |
0.0000 SPX |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-09-05 |
1.1537 |
0.0000 SPX |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2020-09-04 |
1.1043 |
13.2419 SPX |
1.1043 |
1.0548 |
1.1537 |
1.1537 |
| 2020-09-03 |
1.1142 |
2.3526 SPX |
1.1142 |
1.1087 |
1.1197 |
1.1087 |
| 2020-09-02 |
1.1309 |
0.0000 SPX |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2020-09-01 |
1.1309 |
0.0000 SPX |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2020-08-31 |
1.1481 |
5.0142 SPX |
1.1481 |
1.1309 |
1.1652 |
1.1309 |
| 2020-08-30 |
1.2125 |
0.0000 SPX |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2020-08-29 |
1.2125 |
0.0000 SPX |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2020-08-28 |
1.2125 |
0.0000 SPX |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2020-08-27 |
1.2125 |
0.0000 SPX |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2020-08-26 |
1.2125 |
0.0000 SPX |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2020-08-25 |
1.2125 |
0.0000 SPX |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2020-08-24 |
1.2125 |
0.0000 SPX |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2020-08-23 |
1.2125 |
167.0103 SPX |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2020-08-22 |
1.1769 |
0.0000 SPX |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-08-21 |
1.1769 |
0.0000 SPX |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-08-20 |
1.1769 |
0.0000 SPX |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-08-19 |
1.1769 |
0.0000 SPX |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-08-18 |
1.1769 |
0.0000 SPX |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-08-17 |
1.1769 |
0.0000 SPX |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-08-16 |
1.1769 |
0.0000 SPX |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-08-15 |
1.1769 |
0.0000 SPX |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-08-14 |
1.1437 |
22.9571 SPX |
1.1437 |
1.0868 |
1.2005 |
1.1769 |
| 2020-08-13 |
1.0763 |
8.9664 SPX |
1.0763 |
1.0548 |
1.0977 |
1.0977 |