Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
1.1769 |
0.0000 SPX |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-08-17 |
1.1769 |
0.0000 SPX |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-08-16 |
1.1769 |
0.0000 SPX |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-08-15 |
1.1769 |
0.0000 SPX |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2020-08-14 |
1.1437 |
22.9571 SPX |
1.1437 |
1.0868 |
1.2005 |
1.1769 |
| 2020-08-13 |
1.0763 |
8.9664 SPX |
1.0763 |
1.0548 |
1.0977 |
1.0977 |
| 2020-08-12 |
1.0194 |
8.9738 SPX |
1.0194 |
0.9839 |
1.0548 |
1.0548 |
| 2020-08-11 |
1.0036 |
0.0000 SPX |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-08-10 |
1.0036 |
0.0000 SPX |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2020-08-09 |
1.0137 |
3.8999 SPX |
1.0137 |
1.0036 |
1.0238 |
1.0036 |
| 2020-08-08 |
1.0038 |
15.8233 SPX |
1.0038 |
0.9839 |
1.0238 |
1.0238 |
| 2020-08-07 |
0.9839 |
0.0000 SPX |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2020-08-06 |
0.9839 |
0.0000 SPX |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2020-08-05 |
0.9839 |
0.0000 SPX |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2020-08-04 |
0.9839 |
0.0000 SPX |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2020-08-03 |
0.9549 |
0.0000 SPX |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2020-08-02 |
0.9549 |
0.0000 SPX |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2020-08-01 |
0.9140 |
12.0081 SPX |
0.9140 |
0.8731 |
0.9549 |
0.9549 |
| 2020-07-31 |
0.8645 |
1.2000 SPX |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-07-30 |
0.8602 |
1.3940 SPX |
0.8602 |
0.8559 |
0.8645 |
0.8645 |
| 2020-07-29 |
0.8189 |
11.6015 SPX |
0.8189 |
0.7904 |
0.8475 |
0.8475 |
| 2020-07-28 |
0.8819 |
115.7000 SPX |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2020-07-27 |
0.8605 |
3.8803 SPX |
0.8605 |
0.8391 |
0.8819 |
0.8819 |
| 2020-07-26 |
0.8996 |
0.0000 SPX |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2020-07-25 |
0.8996 |
0.0000 SPX |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2020-07-24 |
0.8996 |
0.0000 SPX |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2020-07-23 |
0.8996 |
0.0000 SPX |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2020-07-22 |
0.9108 |
16.8618 SPX |
0.9108 |
0.8475 |
0.9741 |
0.8996 |
| 2020-07-21 |
0.9633 |
2.0000 SPX |
0.9633 |
0.9633 |
0.9633 |
0.9633 |
| 2020-07-20 |
0.9633 |
4.6966 SPX |
0.9633 |
0.9633 |
0.9633 |
0.9633 |
| 2020-07-19 |
0.9502 |
1.3099 SPX |
0.9502 |
0.9455 |
0.9549 |
0.9549 |
| 2020-07-18 |
0.9455 |
0.0000 SPX |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2020-07-17 |
0.9362 |
4.9889 SPX |
0.9362 |
0.9269 |
0.9455 |
0.9455 |
| 2020-07-16 |
0.9269 |
0.0000 SPX |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2020-07-15 |
0.9044 |
13.1342 SPX |
0.9044 |
0.8819 |
0.9269 |
0.9269 |
| 2020-07-14 |
0.8731 |
0.0000 SPX |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2020-07-13 |
0.8731 |
0.0000 SPX |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2020-07-12 |
0.8731 |
2.2000 SPX |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2020-07-11 |
0.8731 |
0.0000 SPX |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2020-07-10 |
0.8276 |
14.1317 SPX |
0.8276 |
0.7822 |
0.8731 |
0.8731 |
| 2020-07-09 |
0.7826 |
1.0000 SPX |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2020-07-08 |
0.7966 |
52.1649 SPX |
0.7966 |
0.7373 |
0.8559 |
0.7373 |
| 2020-07-07 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-07-06 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-07-05 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-07-04 |
0.5963 |
17.7440 SPX |
0.5963 |
0.5700 |
0.6225 |
0.5700 |
| 2020-07-03 |
0.6548 |
60.5302 SPX |
0.6548 |
0.6287 |
0.6808 |
0.6287 |
| 2020-07-02 |
0.6924 |
69.0592 SPX |
0.6924 |
0.6478 |
0.7369 |
0.6478 |
| 2020-07-01 |
0.7227 |
0.0000 SPX |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-06-30 |
0.7227 |
0.0000 SPX |
0.7227 |
0.7227 |
0.7227 |
0.7227 |