Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.7227 |
0.0000 SPX |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2020-06-28 |
0.7263 |
2.6000 SPX |
0.7263 |
0.7227 |
0.7300 |
0.7227 |
| 2020-06-27 |
0.7373 |
0.0000 SPX |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2020-06-26 |
0.7373 |
1.3000 SPX |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2020-06-25 |
0.7484 |
2.6000 SPX |
0.7484 |
0.7446 |
0.7521 |
0.7446 |
| 2020-06-24 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-23 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-22 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-21 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-20 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-19 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-18 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-17 |
0.7596 |
0.0000 SPX |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2020-06-16 |
0.7634 |
2.6000 SPX |
0.7634 |
0.7596 |
0.7672 |
0.7596 |
| 2020-06-15 |
0.7749 |
0.0000 SPX |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2020-06-14 |
0.7749 |
0.0000 SPX |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2020-06-13 |
0.7749 |
0.0000 SPX |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2020-06-12 |
0.7787 |
2.6000 SPX |
0.7787 |
0.7749 |
0.7826 |
0.7749 |
| 2020-06-11 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-10 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-09 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-08 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-07 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-06 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-05 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-04 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-03 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-02 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-06-01 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-05-31 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-05-30 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-05-29 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-05-28 |
0.7727 |
0.0000 SPX |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-05-27 |
0.8320 |
4.1884 SPX |
0.8320 |
0.7727 |
0.8913 |
0.7727 |
| 2020-05-26 |
0.7418 |
0.0000 SPX |
0.7418 |
0.7418 |
0.7418 |
0.7418 |
| 2020-05-25 |
0.7418 |
0.0000 SPX |
0.7418 |
0.7418 |
0.7418 |
0.7418 |
| 2020-05-24 |
0.7418 |
0.0000 SPX |
0.7418 |
0.7418 |
0.7418 |
0.7418 |
| 2020-05-23 |
0.7418 |
0.0000 SPX |
0.7418 |
0.7418 |
0.7418 |
0.7418 |
| 2020-05-22 |
0.7328 |
8.1392 SPX |
0.7328 |
0.7238 |
0.7418 |
0.7418 |
| 2020-05-21 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-20 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-19 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-18 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-17 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-16 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-15 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-14 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-13 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-12 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-11 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |