Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-09 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-08 |
0.5700 |
13.2388 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-07 |
0.5701 |
0.0000 SPX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-06 |
0.5960 |
44.5427 SPX |
0.5960 |
0.5701 |
0.6219 |
0.5701 |
| 2020-05-05 |
0.5701 |
0.0000 SPX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-04 |
0.5701 |
0.0000 SPX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-03 |
0.5701 |
0.0000 SPX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-02 |
0.5701 |
0.0000 SPX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-01 |
0.6070 |
37.2268 SPX |
0.6070 |
0.5701 |
0.6438 |
0.5701 |
| 2020-04-30 |
0.6815 |
0.0000 SPX |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2020-04-29 |
0.6815 |
0.0000 SPX |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2020-04-28 |
0.6815 |
0.0000 SPX |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2020-04-27 |
0.6815 |
0.0000 SPX |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2020-04-26 |
0.6815 |
29.3490 SPX |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2020-04-25 |
0.6801 |
53.9019 SPX |
0.6801 |
0.6040 |
0.7562 |
0.7562 |
| 2020-04-24 |
0.6040 |
8.9776 SPX |
0.6040 |
0.6040 |
0.6040 |
0.6040 |
| 2020-04-23 |
0.7092 |
0.0000 SPX |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2020-04-22 |
0.7092 |
0.0000 SPX |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2020-04-21 |
0.7092 |
0.0000 SPX |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2020-04-20 |
0.7092 |
0.0000 SPX |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2020-04-19 |
0.7092 |
0.0000 SPX |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2020-04-18 |
0.7092 |
0.0000 SPX |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2020-04-17 |
0.7092 |
0.0000 SPX |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2020-04-16 |
0.7092 |
0.0000 SPX |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2020-04-15 |
0.7092 |
0.0000 SPX |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2020-04-14 |
0.7092 |
0.0000 SPX |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2020-04-13 |
0.7092 |
0.0000 SPX |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2020-04-12 |
0.7092 |
7.1733 SPX |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2020-04-11 |
0.8095 |
12.3540 SPX |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2020-04-10 |
0.8321 |
0.0000 SPX |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2020-04-09 |
0.8321 |
0.0000 SPX |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2020-04-08 |
0.8321 |
12.0171 SPX |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2020-04-07 |
0.7681 |
108.3807 SPX |
0.7681 |
0.6917 |
0.8446 |
0.8446 |
| 2020-04-06 |
1.0343 |
0.0000 SPX |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
| 2020-04-05 |
1.0343 |
0.0000 SPX |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
| 2020-04-04 |
1.0343 |
0.0000 SPX |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
| 2020-04-03 |
1.0343 |
0.0000 SPX |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
| 2020-04-02 |
1.0343 |
0.0000 SPX |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
| 2020-04-01 |
1.0343 |
0.0000 SPX |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
| 2020-03-31 |
1.0343 |
0.0000 SPX |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
| 2020-03-30 |
1.0343 |
0.0000 SPX |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
| 2020-03-29 |
1.0343 |
0.0000 SPX |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
| 2020-03-28 |
1.0343 |
0.0000 SPX |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
| 2020-03-27 |
1.0343 |
0.0000 SPX |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
| 2020-03-26 |
1.0320 |
19.3789 SPX |
1.0320 |
1.0298 |
1.0343 |
1.0343 |
| 2020-03-24 |
0.7087 |
0.0000 SPX |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2020-03-23 |
0.7181 |
1,587.5137 SPX |
0.7181 |
0.7087 |
0.7275 |
0.7087 |
| 2020-03-22 |
0.7587 |
184.5299 SPX |
0.7587 |
0.7526 |
0.7648 |
0.7548 |
| 2020-03-21 |
0.6510 |
0.0000 SPX |
0.6510 |
0.6510 |
0.6510 |
0.6510 |