Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.9469 |
11.7497 SPX |
0.9469 |
0.6700 |
1.2237 |
0.6700 |
| 2020-03-11 |
1.0432 |
0.0000 SPX |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
| 2020-03-10 |
1.0432 |
0.0000 SPX |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
| 2020-03-09 |
1.0432 |
0.0000 SPX |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
| 2020-03-08 |
1.0566 |
78.4453 SPX |
1.0566 |
1.0432 |
1.0700 |
1.0432 |
| 2020-03-06 |
1.0700 |
0.0000 SPX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-03-05 |
1.0700 |
0.0000 SPX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-03-04 |
1.0700 |
0.0000 SPX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-03-03 |
1.0700 |
0.0000 SPX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-03-02 |
1.0700 |
0.0000 SPX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-03-01 |
1.0700 |
0.0000 SPX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-02-29 |
1.0700 |
0.0000 SPX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-02-28 |
1.0700 |
0.0000 SPX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-02-27 |
1.0700 |
0.0000 SPX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-02-26 |
1.0700 |
50.8043 SPX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-02-25 |
1.3056 |
0.0000 SPX |
1.3056 |
1.3056 |
1.3056 |
1.3056 |
| 2020-02-24 |
1.3056 |
0.0000 SPX |
1.3056 |
1.3056 |
1.3056 |
1.3056 |
| 2020-02-23 |
1.3056 |
0.0000 SPX |
1.3056 |
1.3056 |
1.3056 |
1.3056 |
| 2020-02-22 |
1.3056 |
0.0000 SPX |
1.3056 |
1.3056 |
1.3056 |
1.3056 |
| 2020-02-21 |
1.3056 |
0.0000 SPX |
1.3056 |
1.3056 |
1.3056 |
1.3056 |
| 2020-02-20 |
1.3056 |
0.0000 SPX |
1.3056 |
1.3056 |
1.3056 |
1.3056 |
| 2020-02-19 |
1.3056 |
0.0000 SPX |
1.3056 |
1.3056 |
1.3056 |
1.3056 |
| 2020-02-18 |
1.3056 |
0.0000 SPX |
1.3056 |
1.3056 |
1.3056 |
1.3056 |
| 2020-02-17 |
1.3038 |
14.5729 SPX |
1.3038 |
1.3020 |
1.3056 |
1.3056 |
| 2020-02-16 |
1.3769 |
0.0000 SPX |
1.3769 |
1.3769 |
1.3769 |
1.3769 |
| 2020-02-15 |
1.3769 |
0.0000 SPX |
1.3769 |
1.3769 |
1.3769 |
1.3769 |
| 2020-02-14 |
1.3769 |
0.0000 SPX |
1.3769 |
1.3769 |
1.3769 |
1.3769 |
| 2020-02-13 |
1.3769 |
4.7207 SPX |
1.3769 |
1.3769 |
1.3769 |
1.3769 |
| 2020-02-12 |
1.4025 |
4.6344 SPX |
1.4025 |
1.4025 |
1.4025 |
1.4025 |
| 2020-02-11 |
1.1929 |
5.4490 SPX |
1.1929 |
1.1929 |
1.1929 |
1.1929 |
| 2020-02-10 |
1.0698 |
0.0000 SPX |
1.0698 |
1.0698 |
1.0698 |
1.0698 |
| 2020-02-09 |
1.0698 |
0.0000 SPX |
1.0698 |
1.0698 |
1.0698 |
1.0698 |
| 2020-02-08 |
1.0698 |
0.0000 SPX |
1.0698 |
1.0698 |
1.0698 |
1.0698 |
| 2020-02-07 |
1.0592 |
11.0765 SPX |
1.0592 |
1.0486 |
1.0698 |
1.0698 |
| 2020-02-06 |
1.0853 |
12.8193 SPX |
1.0853 |
1.0493 |
1.1213 |
1.1213 |
| 2020-02-05 |
1.1204 |
0.0000 SPX |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2020-02-04 |
1.1204 |
0.0000 SPX |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2020-02-03 |
1.1204 |
0.0000 SPX |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2020-02-02 |
1.1088 |
0.3573 SPX |
1.1088 |
1.0972 |
1.1204 |
1.1204 |
| 2020-02-01 |
1.0995 |
0.3587 SPX |
1.0995 |
1.0913 |
1.1078 |
1.1078 |
| 2020-01-31 |
1.1559 |
0.3430 SPX |
1.1559 |
1.1559 |
1.1559 |
1.1559 |
| 2020-01-30 |
1.1007 |
0.0000 SPX |
1.1007 |
1.1007 |
1.1007 |
1.1007 |
| 2020-01-29 |
1.1007 |
0.3634 SPX |
1.1007 |
1.1007 |
1.1007 |
1.1007 |
| 2020-01-28 |
1.0095 |
0.0000 SPX |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2020-01-27 |
1.0095 |
0.0000 SPX |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2020-01-26 |
1.0095 |
0.0000 SPX |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2020-01-25 |
1.0095 |
0.3871 SPX |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2020-01-24 |
1.0504 |
0.0000 SPX |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
| 2020-01-23 |
1.0504 |
0.0000 SPX |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
| 2020-01-22 |
1.0504 |
0.0000 SPX |
1.0504 |
1.0504 |
1.0504 |
1.0504 |