Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
1.1007 |
0.3634 SPX |
1.1007 |
1.1007 |
1.1007 |
1.1007 |
| 2020-01-28 |
1.0095 |
0.0000 SPX |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2020-01-27 |
1.0095 |
0.0000 SPX |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2020-01-26 |
1.0095 |
0.0000 SPX |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2020-01-25 |
1.0095 |
0.3871 SPX |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2020-01-24 |
1.0504 |
0.0000 SPX |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
| 2020-01-23 |
1.0504 |
0.0000 SPX |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
| 2020-01-22 |
1.0504 |
0.0000 SPX |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
| 2020-01-21 |
1.0504 |
0.0000 SPX |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
| 2020-01-20 |
1.0504 |
0.0000 SPX |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
| 2020-01-19 |
1.0504 |
0.0000 SPX |
1.0504 |
1.0504 |
1.0504 |
1.0504 |
| 2020-01-18 |
1.0458 |
13.3835 SPX |
1.0458 |
1.0413 |
1.0504 |
1.0504 |
| 2020-01-17 |
1.0134 |
3.9446 SPX |
1.0134 |
1.0046 |
1.0222 |
1.0222 |
| 2020-01-15 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-14 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-13 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-12 |
0.6700 |
1.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-11 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-10 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-09 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-08 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-07 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-06 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-05 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-04 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-03 |
0.6700 |
2.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-02 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-01 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-12-31 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-12-30 |
0.6700 |
0.0000 SPX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-12-29 |
1.0899 |
147.3834 SPX |
1.0899 |
0.6700 |
1.5098 |
0.6700 |
| 2019-12-28 |
2.9788 |
0.0000 SPX |
2.9788 |
2.9788 |
2.9788 |
2.9788 |
| 2019-12-27 |
2.9788 |
0.0000 SPX |
2.9788 |
2.9788 |
2.9788 |
2.9788 |
| 2019-12-26 |
2.9788 |
0.0000 SPX |
2.9788 |
2.9788 |
2.9788 |
2.9788 |
| 2019-12-25 |
2.9788 |
0.0000 SPX |
2.9788 |
2.9788 |
2.9788 |
2.9788 |
| 2019-12-24 |
1.8314 |
15.2685 SPX |
1.8314 |
0.6840 |
2.9788 |
2.9788 |
| 2019-12-23 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-22 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-21 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-20 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-19 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-18 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-17 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-16 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-15 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-14 |
0.9798 |
1.8489 SPX |
0.9798 |
0.8231 |
1.1365 |
1.1365 |
| 2019-12-13 |
0.7765 |
0.0000 SPX |
0.7765 |
0.7765 |
0.7765 |
0.7765 |
| 2019-12-12 |
0.7765 |
0.0000 SPX |
0.7765 |
0.7765 |
0.7765 |
0.7765 |
| 2019-12-11 |
0.7765 |
0.0000 SPX |
0.7765 |
0.7765 |
0.7765 |
0.7765 |
| 2019-12-10 |
0.7765 |
0.0000 SPX |
0.7765 |
0.7765 |
0.7765 |
0.7765 |