Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-19 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-18 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-17 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-16 |
1.0500 |
61.9834 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-15 |
1.0784 |
19.0980 SPX |
1.0784 |
1.0500 |
1.1067 |
1.1067 |
| 2019-10-14 |
1.1463 |
0.0000 SPX |
1.1463 |
1.1463 |
1.1463 |
1.1463 |
| 2019-10-13 |
1.1463 |
0.0000 SPX |
1.1463 |
1.1463 |
1.1463 |
1.1463 |
| 2019-10-12 |
1.1489 |
8.0050 SPX |
1.1489 |
1.1403 |
1.1574 |
1.1463 |
| 2019-10-11 |
1.0500 |
18.4396 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-10 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-09 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-08 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-07 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-06 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-05 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-04 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-03 |
1.0500 |
89.2225 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-02 |
1.0500 |
29.9999 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-10-01 |
1.2949 |
0.0000 SPX |
1.2949 |
1.2949 |
1.2949 |
1.2949 |
| 2019-09-30 |
1.2949 |
3.0890 SPX |
1.2949 |
1.2949 |
1.2949 |
1.2949 |
| 2019-09-29 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-28 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-27 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-26 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-25 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-24 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-23 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-22 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-21 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-20 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-19 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-18 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-17 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-16 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-15 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-14 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-13 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-12 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-11 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-10 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-09 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-08 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-07 |
1.0500 |
0.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-06 |
1.0500 |
2.0000 SPX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-05 |
1.3008 |
0.0000 SPX |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2019-09-04 |
1.3008 |
0.0000 SPX |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2019-09-03 |
1.3008 |
0.0000 SPX |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2019-09-02 |
1.3008 |
0.0000 SPX |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2019-09-01 |
1.3008 |
0.0000 SPX |
1.3008 |
1.3008 |
1.3008 |
1.3008 |