Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
2.4954 |
0.0000 SPX |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-17 |
2.4954 |
0.0000 SPX |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-16 |
2.4954 |
0.0000 SPX |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-15 |
2.4954 |
0.0000 SPX |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-14 |
2.5333 |
0.3483 SPX |
2.5333 |
2.4954 |
2.5712 |
2.4954 |
| 2024-06-13 |
2.5129 |
2.7750 SPX |
2.5129 |
2.2136 |
2.8123 |
2.5970 |
| 2024-06-12 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-06-11 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-06-10 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-06-09 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-06-08 |
2.1486 |
0.0498 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-06-07 |
2.2589 |
0.7852 SPX |
2.2589 |
2.2139 |
2.3040 |
2.2139 |
| 2024-06-06 |
2.3624 |
0.5793 SPX |
2.3624 |
2.3271 |
2.3978 |
2.3271 |
| 2024-06-05 |
2.4098 |
0.8362 SPX |
2.4098 |
2.3978 |
2.4219 |
2.3978 |
| 2024-06-04 |
2.9398 |
18.5043 SPX |
2.9398 |
2.4458 |
3.4337 |
2.4458 |
| 2024-06-03 |
3.2297 |
1.2534 SPX |
3.2297 |
2.9566 |
3.5029 |
2.9566 |
| 2024-06-02 |
3.5380 |
0.0000 SPX |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-06-01 |
3.5380 |
0.0000 SPX |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-05-31 |
3.5380 |
0.0000 SPX |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-05-30 |
3.5380 |
0.0000 SPX |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-05-29 |
3.5380 |
0.0574 SPX |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-05-28 |
3.5735 |
0.0000 SPX |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-27 |
3.5735 |
0.0000 SPX |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-26 |
3.5735 |
0.0000 SPX |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-25 |
3.5735 |
0.0000 SPX |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-24 |
3.5735 |
0.0000 SPX |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-23 |
3.5735 |
0.0000 SPX |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-22 |
3.5735 |
0.0000 SPX |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-21 |
3.5914 |
1.8689 SPX |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2024-05-20 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-19 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-18 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-17 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-16 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-15 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-14 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-13 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-12 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-11 |
3.6093 |
0.0288 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-10 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-09 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-08 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-07 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-06 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-05 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-04 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-03 |
3.6093 |
0.0000 SPX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-02 |
3.6457 |
0.1665 SPX |
3.6457 |
3.6093 |
3.6821 |
3.6093 |
| 2024-05-01 |
3.6457 |
0.1665 SPX |
3.6457 |
3.6093 |
3.6821 |
3.6093 |
| 2024-04-30 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |