Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
1.3008 |
0.0000 SPX |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2019-08-21 |
1.3008 |
0.0000 SPX |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2019-08-20 |
1.3008 |
0.0000 SPX |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2019-08-19 |
1.3008 |
14.2066 SPX |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2019-08-18 |
2.2684 |
0.0000 SPX |
2.2684 |
2.2684 |
2.2684 |
2.2684 |
| 2019-08-17 |
2.2684 |
0.0000 SPX |
2.2684 |
2.2684 |
2.2684 |
2.2684 |
| 2019-08-16 |
2.2684 |
0.0000 SPX |
2.2684 |
2.2684 |
2.2684 |
2.2684 |
| 2019-08-15 |
2.2684 |
0.0000 SPX |
2.2684 |
2.2684 |
2.2684 |
2.2684 |
| 2019-08-14 |
2.2684 |
2.2042 SPX |
2.2684 |
2.2684 |
2.2684 |
2.2684 |
| 2019-08-13 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-08-12 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-08-11 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-08-10 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-08-09 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-08-08 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-08-07 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-08-06 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-08-05 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-08-04 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-08-03 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-08-02 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-08-01 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-31 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-30 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-29 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-28 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-27 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-26 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-25 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-24 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-23 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-22 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-21 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-20 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-19 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-18 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-17 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-16 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-15 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-14 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-13 |
3.6485 |
0.0000 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-12 |
3.6485 |
1.6071 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-11 |
3.3243 |
5.0591 SPX |
3.3243 |
3.0000 |
3.6485 |
3.6485 |
| 2019-07-10 |
2.7000 |
50.4170 SPX |
2.7000 |
2.4000 |
3.0000 |
3.0000 |
| 2019-07-09 |
2.7000 |
50.4170 SPX |
2.7000 |
2.4000 |
3.0000 |
3.0000 |
| 2019-07-08 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-07 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-06 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-05 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-04 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |