Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
3.6485 |
1.6071 SPX |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
| 2019-07-11 |
3.3243 |
5.0591 SPX |
3.3243 |
3.0000 |
3.6485 |
3.6485 |
| 2019-07-10 |
2.7000 |
50.4170 SPX |
2.7000 |
2.4000 |
3.0000 |
3.0000 |
| 2019-07-09 |
2.7000 |
50.4170 SPX |
2.7000 |
2.4000 |
3.0000 |
3.0000 |
| 2019-07-08 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-07 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-06 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-05 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-04 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-03 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-02 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-07-01 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-30 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-29 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-28 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-27 |
2.4000 |
0.0457 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-26 |
2.3482 |
142.4073 SPX |
2.3482 |
2.2965 |
2.4000 |
2.4000 |
| 2019-06-25 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-24 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-23 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-22 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-21 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-20 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-19 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-18 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-17 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-16 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-15 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-14 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-13 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-12 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-11 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-10 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-09 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-08 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-07 |
1.1210 |
0.0000 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-06 |
1.1210 |
32.4161 SPX |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
| 2019-06-05 |
1.2100 |
94.8372 SPX |
1.2100 |
1.1200 |
1.3000 |
1.1200 |
| 2019-06-04 |
1.3000 |
32.4161 SPX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-03 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-02 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-01 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-31 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-30 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-29 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-28 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-27 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-26 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-24 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-05-23 |
2.4000 |
0.0000 SPX |
2.4000 |
2.4000 |
2.4000 |
2.4000 |