Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-19 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-18 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-17 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-16 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-15 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-14 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-13 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-12 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-11 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-10 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-09 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-08 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-07 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-06 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-05 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-04 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-03 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-02 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-01 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-03-31 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-03-30 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-03-29 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-03-28 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-03-27 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-03-26 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-03-25 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-03-24 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-03-23 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-03-22 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-03-21 |
3.6821 |
0.0000 SPX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-03-20 |
4.1111 |
1.1898 SPX |
4.1111 |
3.6821 |
4.5401 |
3.6821 |
| 2024-03-19 |
4.6318 |
0.1316 SPX |
4.6318 |
4.5856 |
4.6780 |
4.5856 |
| 2024-03-18 |
4.4000 |
0.0000 SPX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-17 |
4.4000 |
0.0000 SPX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-16 |
4.4000 |
0.0000 SPX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-15 |
4.4000 |
0.0000 SPX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-14 |
4.4000 |
0.0000 SPX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-13 |
4.4000 |
0.0000 SPX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-12 |
4.4000 |
0.0000 SPX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-11 |
4.4000 |
0.0000 SPX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-10 |
4.4000 |
0.0000 SPX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-09 |
4.4000 |
0.0000 SPX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-08 |
4.4252 |
0.1159 SPX |
4.4252 |
4.4000 |
4.4504 |
4.4000 |
| 2024-03-07 |
4.1688 |
3.3037 SPX |
4.1688 |
3.5375 |
4.8000 |
4.4951 |
| 2024-03-06 |
3.4682 |
0.0000 SPX |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-03-05 |
3.5388 |
0.3279 SPX |
3.5388 |
3.4682 |
3.6093 |
3.4682 |
| 2024-03-04 |
3.7000 |
0.0000 SPX |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-03-03 |
3.0975 |
3.2039 SPX |
3.0975 |
2.4950 |
3.7000 |
3.7000 |
| 2024-03-02 |
2.4457 |
0.0000 SPX |
2.4457 |
2.4457 |
2.4457 |
2.4457 |