Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
4.4000 |
0.0000 SPX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-09 |
4.4000 |
0.0000 SPX |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-08 |
4.4252 |
0.1159 SPX |
4.4252 |
4.4000 |
4.4504 |
4.4000 |
| 2024-03-07 |
4.1688 |
3.3037 SPX |
4.1688 |
3.5375 |
4.8000 |
4.4951 |
| 2024-03-06 |
3.4682 |
0.0000 SPX |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-03-05 |
3.5388 |
0.3279 SPX |
3.5388 |
3.4682 |
3.6093 |
3.4682 |
| 2024-03-04 |
3.7000 |
0.0000 SPX |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-03-03 |
3.0975 |
3.2039 SPX |
3.0975 |
2.4950 |
3.7000 |
3.7000 |
| 2024-03-02 |
2.4457 |
0.0000 SPX |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-03-01 |
2.4457 |
0.0000 SPX |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-02-29 |
2.5475 |
4.4736 SPX |
2.5475 |
2.4457 |
2.6493 |
2.4457 |
| 2024-02-28 |
2.6493 |
0.0000 SPX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-27 |
2.6493 |
0.0000 SPX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-26 |
2.6493 |
0.0000 SPX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-25 |
2.6493 |
0.0000 SPX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-24 |
2.6493 |
0.0000 SPX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-23 |
2.6493 |
0.0000 SPX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-22 |
2.6493 |
0.0000 SPX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-21 |
2.6493 |
0.0000 SPX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-20 |
2.6493 |
0.0000 SPX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-19 |
2.6493 |
0.0000 SPX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-18 |
2.7033 |
0.4108 SPX |
2.7033 |
2.6493 |
2.7572 |
2.6493 |
| 2024-02-17 |
2.7572 |
0.0000 SPX |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-02-16 |
2.7572 |
0.0494 SPX |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-02-15 |
2.8569 |
0.5407 SPX |
2.8569 |
2.7572 |
2.9566 |
2.7572 |
| 2024-02-14 |
2.8889 |
873.4379 SPX |
2.8889 |
2.4457 |
3.3320 |
2.9862 |
| 2024-02-13 |
2.4457 |
0.0000 SPX |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-02-12 |
2.4457 |
0.0000 SPX |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-02-11 |
2.4457 |
0.0000 SPX |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-02-10 |
2.4457 |
0.0000 SPX |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-02-09 |
2.4457 |
0.0000 SPX |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-02-08 |
2.4215 |
11.7049 SPX |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-02-07 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-06 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-05 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-04 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-03 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-02 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-01 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-01-31 |
2.3504 |
0.0000 SPX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-01-30 |
2.3125 |
568.0657 SPX |
2.3125 |
1.8683 |
2.7567 |
2.3504 |
| 2024-01-29 |
1.8683 |
2.3740 SPX |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-01-28 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-27 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-26 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-25 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-24 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-23 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-22 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-01-21 |
1.8497 |
0.0000 SPX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |