Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1.8686 |
0.0000 SPX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-01-11 |
1.9874 |
2.9093 SPX |
1.9874 |
1.8686 |
2.1062 |
1.8686 |
| 2024-01-10 |
2.0957 |
1.5165 SPX |
2.0957 |
2.0853 |
2.1062 |
2.0853 |
| 2024-01-09 |
2.1062 |
2.4825 SPX |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-08 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-07 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-06 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-05 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-04 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-03 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-02 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-01 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-31 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-30 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-29 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-28 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-27 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-26 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-25 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-24 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-23 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-22 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-21 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-20 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-19 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-18 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-17 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-16 |
2.1698 |
0.0000 SPX |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-15 |
2.0098 |
4.5340 SPX |
2.0098 |
1.8497 |
2.1698 |
2.1698 |
| 2023-12-14 |
1.8473 |
6.1253 SPX |
1.8473 |
1.5460 |
2.1486 |
1.6411 |
| 2023-12-13 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-12-12 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-12-11 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-12-10 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-12-09 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-12-08 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-12-07 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-12-06 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-12-05 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-12-04 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-12-03 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-12-02 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-12-01 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-11-30 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-11-29 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-11-28 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-11-27 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-11-26 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-11-25 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-11-24 |
2.1486 |
0.0000 SPX |
2.1486 |
2.1486 |
2.1486 |
2.1486 |