Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.4929 |
0.0994 SPX |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2023-10-11 |
1.5232 |
0.2702 SPX |
1.5232 |
1.5004 |
1.5460 |
1.5004 |
| 2023-10-10 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-09 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-08 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-07 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-06 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-05 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-04 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-03 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-02 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-01 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-30 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-29 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-28 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-27 |
1.5460 |
0.0000 SPX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-26 |
1.5693 |
0.5581 SPX |
1.5693 |
1.5460 |
1.5927 |
1.5460 |
| 2023-09-25 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-24 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-23 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-22 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-21 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-20 |
1.5306 |
0.1083 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-19 |
1.5306 |
0.1083 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-18 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-17 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-16 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-15 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-14 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-13 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-12 |
1.5306 |
0.0000 SPX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-11 |
1.5703 |
0.7757 SPX |
1.5703 |
1.5306 |
1.6100 |
1.5306 |
| 2023-09-10 |
1.6337 |
1.9640 SPX |
1.6337 |
1.5929 |
1.6744 |
1.5929 |
| 2023-09-09 |
2.1385 |
21.5476 SPX |
2.1385 |
1.5771 |
2.7000 |
1.7252 |
| 2023-09-08 |
2.1385 |
15.6330 SPX |
2.1385 |
1.5771 |
2.7000 |
2.7000 |
| 2023-09-07 |
1.6744 |
0.0000 SPX |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-09-06 |
1.6827 |
0.5034 SPX |
1.6827 |
1.6575 |
1.7079 |
1.7079 |
| 2023-09-05 |
1.4327 |
9.3927 SPX |
1.4327 |
1.1574 |
1.7079 |
1.7079 |
| 2023-09-04 |
1.3823 |
9.1223 SPX |
1.3823 |
1.1235 |
1.6411 |
1.6411 |
| 2023-09-03 |
1.1235 |
0.0000 SPX |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-09-02 |
1.1235 |
0.0000 SPX |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-09-01 |
1.1235 |
0.0000 SPX |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-08-31 |
1.2971 |
8.3626 SPX |
1.2971 |
1.1235 |
1.4707 |
1.1235 |
| 2023-08-30 |
1.2971 |
8.3626 SPX |
1.2971 |
1.1235 |
1.4707 |
1.1235 |
| 2023-08-29 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-28 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-27 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-26 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-25 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-24 |
1.4707 |
0.0000 SPX |
1.4707 |
1.4707 |
1.4707 |
1.4707 |