Identifier on Yobit: spx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0283 USD |
17.1094 SPX |
0.0283 USD |
0.0248 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-01 |
0.0297 USD |
8.0008 SPX |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2021-07-31 |
0.0309 USD |
139.8754 SPX |
0.0309 USD |
0.0302 USD |
0.0317 USD |
0.0317 USD |
| 2021-07-30 |
0.0264 USD |
0.0000 SPX |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2021-07-29 |
0.0264 USD |
0.0000 SPX |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2021-07-28 |
0.0264 USD |
10.0000 SPX |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2021-07-27 |
0.0243 USD |
17.0000 SPX |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-07-26 |
0.0307 USD |
0.0000 SPX |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2021-07-25 |
0.0254 USD |
42.5636 SPX |
0.0254 USD |
0.0201 USD |
0.0307 USD |
0.0307 USD |
| 2021-07-24 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-23 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-22 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-21 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-20 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-19 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-18 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-17 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-16 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-15 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-14 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-13 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-12 |
0.0313 USD |
3.1954 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-11 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-10 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-09 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-08 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-07 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-06 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-05 |
0.0313 USD |
41.8479 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-04 |
0.0230 USD |
0.0000 SPX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-07-03 |
0.0230 USD |
0.0000 SPX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-07-02 |
0.0230 USD |
0.0000 SPX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-07-01 |
0.0230 USD |
0.0000 SPX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-30 |
0.0230 USD |
0.0000 SPX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-29 |
0.0230 USD |
0.0000 SPX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-28 |
0.0230 USD |
0.0000 SPX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-27 |
0.0230 USD |
0.0000 SPX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-26 |
0.0230 USD |
0.0000 SPX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-25 |
0.0230 USD |
0.0000 SPX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-24 |
0.0230 USD |
0.0000 SPX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-23 |
0.0230 USD |
0.0000 SPX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-22 |
0.0230 USD |
0.0000 SPX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-21 |
0.0230 USD |
12.6785 SPX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-20 |
0.0317 USD |
0.0000 SPX |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-06-19 |
0.0317 USD |
0.0000 SPX |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-06-18 |
0.0317 USD |
8.0000 SPX |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-06-17 |
0.0246 USD |
0.0000 SPX |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-06-16 |
0.0246 USD |
0.0000 SPX |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-06-15 |
0.0218 USD |
55.0067 SPX |
0.0218 USD |
0.0190 USD |
0.0246 USD |
0.0246 USD |
| 2021-06-14 |
0.0219 USD |
86.7686 SPX |
0.0219 USD |
0.0196 USD |
0.0243 USD |
0.0243 USD |