Identifier on Yobit: spx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0054 WAVES |
0.0000 SPX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-08-16 |
0.0054 WAVES |
0.0000 SPX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-08-15 |
0.0054 WAVES |
0.0000 SPX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-08-14 |
0.0057 WAVES |
11.8962 SPX |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0054 WAVES |
| 2020-08-13 |
0.0042 WAVES |
502.9734 SPX |
0.0042 WAVES |
0.0013 WAVES |
0.0071 WAVES |
0.0013 WAVES |
| 2020-08-12 |
0.0071 WAVES |
0.0000 SPX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-11 |
0.0071 WAVES |
0.0000 SPX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-10 |
0.0072 WAVES |
3.0000 SPX |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0071 WAVES |
| 2020-08-09 |
0.0074 WAVES |
0.0000 SPX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-08-08 |
0.0075 WAVES |
6.1660 SPX |
0.0075 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2020-08-07 |
0.0077 WAVES |
0.0000 SPX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-08-06 |
0.0077 WAVES |
0.0000 SPX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-08-05 |
0.0077 WAVES |
0.0000 SPX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-08-04 |
0.0079 WAVES |
4.6075 SPX |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0077 WAVES |
| 2020-08-03 |
0.0085 WAVES |
0.0000 SPX |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-08-02 |
0.0085 WAVES |
0.0000 SPX |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-08-01 |
0.0083 WAVES |
5.7340 SPX |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-07-31 |
0.0077 WAVES |
1.2040 SPX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-07-30 |
0.0078 WAVES |
1.3970 SPX |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2020-07-29 |
0.0079 WAVES |
2.5970 SPX |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2020-07-28 |
0.0083 WAVES |
1.4031 SPX |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-07-27 |
0.0081 WAVES |
2.6087 SPX |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-07-26 |
0.0079 WAVES |
2.9998 SPX |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-25 |
0.0074 WAVES |
0.0000 SPX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-07-24 |
0.0074 WAVES |
0.0000 SPX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-07-23 |
0.0074 WAVES |
0.0000 SPX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-07-22 |
0.0079 WAVES |
14.9140 SPX |
0.0079 WAVES |
0.0074 WAVES |
0.0084 WAVES |
0.0074 WAVES |
| 2020-07-21 |
0.0085 WAVES |
2.0000 SPX |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-07-20 |
0.0087 WAVES |
4.6900 SPX |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0085 WAVES |
| 2020-07-19 |
0.0089 WAVES |
1.3069 SPX |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2020-07-18 |
0.0091 WAVES |
0.0000 SPX |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-07-17 |
0.0093 WAVES |
4.9995 SPX |
0.0093 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2020-07-16 |
0.0094 WAVES |
0.0000 SPX |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-07-15 |
0.0098 WAVES |
9.6642 SPX |
0.0098 WAVES |
0.0094 WAVES |
0.0102 WAVES |
0.0094 WAVES |
| 2020-07-14 |
0.0102 WAVES |
0.0000 SPX |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-07-13 |
0.0102 WAVES |
0.0000 SPX |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-07-12 |
0.0103 WAVES |
2.1988 SPX |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2020-07-11 |
0.0103 WAVES |
0.0000 SPX |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-07-10 |
0.0100 WAVES |
19.1804 SPX |
0.0100 WAVES |
0.0095 WAVES |
0.0105 WAVES |
0.0103 WAVES |
| 2020-07-09 |
0.0098 WAVES |
3.0484 SPX |
0.0098 WAVES |
0.0093 WAVES |
0.0103 WAVES |
0.0093 WAVES |
| 2020-07-08 |
0.0053 WAVES |
0.0000 SPX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-07-07 |
0.0053 WAVES |
0.0000 SPX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-07-06 |
0.0053 WAVES |
0.0000 SPX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-07-05 |
0.0053 WAVES |
0.0000 SPX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-07-04 |
0.0053 WAVES |
0.0000 SPX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-07-03 |
0.0053 WAVES |
0.0000 SPX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-07-02 |
0.0053 WAVES |
0.0000 SPX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-07-01 |
0.0053 WAVES |
0.0000 SPX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-06-30 |
0.0053 WAVES |
0.0000 SPX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-06-29 |
0.0053 WAVES |
0.0000 SPX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |