Crypto exchange Yobit

Market Sp8de (SPX) / Waves (WAVES)

Identifier on Yobit: spx_waves
Date Price Volume Open Low High Close
2020-01-18 0.0191 WAVES 3.8295 SPX 0.0191 WAVES 0.0190 WAVES 0.0192 WAVES 0.0192 WAVES
2020-01-17 0.0177 WAVES 102.5865 SPX 0.0177 WAVES 0.0167 WAVES 0.0187 WAVES 0.0167 WAVES
2020-01-15 0.0012 WAVES 0.0000 SPX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-14 0.0012 WAVES 0.0000 SPX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-13 0.0012 WAVES 0.0000 SPX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-12 0.0012 WAVES 0.0000 SPX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-11 0.0012 WAVES 0.0000 SPX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-10 0.0012 WAVES 0.0000 SPX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-09 0.0012 WAVES 0.0000 SPX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-08 0.0012 WAVES 0.0000 SPX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-07 0.0012 WAVES 0.0000 SPX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-06 0.0012 WAVES 0.0000 SPX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-05 0.0012 WAVES 0.0000 SPX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-04 0.0012 WAVES 0.0000 SPX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-03 0.0012 WAVES 0.0000 SPX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-02 0.0012 WAVES 0.0000 SPX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-01 0.0012 WAVES 0.0000 SPX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-12-31 0.0106 WAVES 0.0104 SPX 0.0106 WAVES 0.0012 WAVES 0.0201 WAVES 0.0012 WAVES
2019-12-30 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-29 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-28 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-27 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-26 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-25 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-24 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-23 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-22 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-21 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-20 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-19 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-18 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-17 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-16 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-15 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-14 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-13 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-12 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-11 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-10 0.0201 WAVES 0.0000 SPX 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-09 0.0207 WAVES 3.5508 SPX 0.0207 WAVES 0.0201 WAVES 0.0213 WAVES 0.0201 WAVES
2019-12-08 0.0214 WAVES 0.0000 SPX 0.0214 WAVES 0.0214 WAVES 0.0214 WAVES 0.0214 WAVES
2019-12-07 0.0219 WAVES 6.7818 SPX 0.0219 WAVES 0.0214 WAVES 0.0225 WAVES 0.0214 WAVES
2019-12-06 0.0259 WAVES 4.2225 SPX 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2019-12-05 0.0259 WAVES 4.2225 SPX 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2019-12-04 0.0262 WAVES 0.0000 SPX 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2019-12-03 0.0262 WAVES 0.0000 SPX 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2019-12-02 0.0262 WAVES 0.0000 SPX 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2019-12-01 0.0262 WAVES 0.0000 SPX 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2019-11-30 0.0262 WAVES 0.0000 SPX 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2019-11-29 0.0262 WAVES 0.0000 SPX 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES