Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-11-26 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-11-25 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-11-24 |
9.2100 |
0.0000 |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2024-11-23 |
8.5450 |
1.2934 |
8.5450 |
7.8800 |
9.2100 |
9.2100 |
| 2024-11-22 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-21 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-20 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-19 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-18 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-17 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-16 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-15 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-14 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-13 |
10.0000 |
1.0265 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-12 |
10.0000 |
1.0265 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-11 |
8.6588 |
25.4445 |
8.6588 |
8.0476 |
9.2700 |
9.2700 |
| 2024-11-10 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-09 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-08 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-07 |
6.8889 |
0.0000 |
6.8889 |
6.8889 |
6.8889 |
6.8889 |
| 2024-11-06 |
6.6294 |
17.0845 |
6.6294 |
6.3700 |
6.8889 |
6.8889 |
| 2024-11-05 |
5.2200 |
0.0000 |
5.2200 |
5.2200 |
5.2200 |
5.2200 |
| 2024-11-04 |
5.2200 |
0.0000 |
5.2200 |
5.2200 |
5.2200 |
5.2200 |
| 2024-11-03 |
5.2200 |
1.8600 |
5.2200 |
5.2200 |
5.2200 |
5.2200 |
| 2024-11-02 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-11-01 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-31 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-30 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-29 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-28 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-27 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-26 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-25 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-24 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-23 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-22 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-21 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-20 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-19 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-18 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-17 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-16 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-15 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-14 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-13 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-12 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-11 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-10 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |
| 2024-10-09 |
6.3700 |
0.0000 |
6.3700 |
6.3700 |
6.3700 |
6.3700 |