Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
2.6226 |
0.0410 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-09-03 |
2.5550 |
0.0000 |
2.5550 |
2.5550 |
2.5550 |
2.5550 |
| 2023-09-02 |
2.5550 |
0.0000 |
2.5550 |
2.5550 |
2.5550 |
2.5550 |
| 2023-09-01 |
2.5550 |
0.0000 |
2.5550 |
2.5550 |
2.5550 |
2.5550 |
| 2023-08-31 |
2.5550 |
0.0000 |
2.5550 |
2.5550 |
2.5550 |
2.5550 |
| 2023-08-30 |
3.2517 |
10.6049 |
3.2517 |
2.5550 |
3.9484 |
2.5550 |
| 2023-08-29 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-28 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-27 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-26 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-25 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-24 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-23 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-22 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-21 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-20 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-08-19 |
3.9682 |
0.0471 |
3.9682 |
3.9484 |
3.9879 |
3.9484 |
| 2023-08-18 |
4.1752 |
0.4550 |
4.1752 |
3.9879 |
4.3625 |
3.9879 |
| 2023-08-17 |
4.4063 |
0.0473 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-08-16 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-08-15 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-08-14 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-08-13 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-08-12 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-08-11 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-08-10 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-08-09 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-08-08 |
4.4500 |
0.1422 |
4.4500 |
4.4056 |
4.4944 |
4.4944 |
| 2023-08-07 |
4.1841 |
8.9887 |
4.1841 |
3.5005 |
4.8677 |
4.2764 |
| 2023-08-06 |
3.5205 |
0.0569 |
3.5205 |
3.5029 |
3.5380 |
3.5029 |
| 2023-08-05 |
3.8619 |
0.8127 |
3.8619 |
3.5735 |
4.1503 |
3.5735 |
| 2023-08-04 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-08-03 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-08-02 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-08-01 |
4.2348 |
0.2302 |
4.2348 |
4.1503 |
4.3192 |
4.1503 |
| 2023-07-31 |
4.5189 |
0.2723 |
4.5189 |
4.4063 |
4.6316 |
4.4063 |
| 2023-07-30 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-29 |
4.7015 |
0.0875 |
4.7015 |
4.6780 |
4.7249 |
4.6780 |
| 2023-07-28 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-27 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-26 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-25 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-24 |
3.5467 |
0.8417 |
3.5467 |
3.2994 |
3.7939 |
3.2994 |
| 2023-07-23 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-07-22 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-07-21 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-07-20 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-07-19 |
3.8709 |
0.0810 |
3.8709 |
3.7939 |
3.9478 |
3.7939 |
| 2023-07-18 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-07-17 |
3.8700 |
0.1611 |
3.8700 |
3.8314 |
3.9086 |
3.9086 |