Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
3.6305 |
0.5743 |
3.6305 |
3.4677 |
3.7934 |
3.7934 |
| 2023-07-15 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-07-14 |
3.3997 |
0.0609 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-07-13 |
3.0757 |
2.0708 |
3.0757 |
2.6489 |
3.5024 |
3.3997 |
| 2023-07-12 |
3.6764 |
8.7539 |
3.6764 |
2.5806 |
4.7723 |
2.6489 |
| 2023-07-11 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-07-10 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-07-09 |
4.8436 |
0.0856 |
4.8436 |
4.8194 |
4.8677 |
4.8677 |
| 2023-07-08 |
4.7015 |
0.0646 |
4.7015 |
4.6780 |
4.7249 |
4.6780 |
| 2023-07-07 |
4.8706 |
0.4071 |
4.8706 |
4.7249 |
5.0164 |
4.7249 |
| 2023-07-06 |
4.9424 |
0.2125 |
4.9424 |
4.8685 |
5.0164 |
4.8685 |
| 2023-07-05 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-07-04 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-07-03 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-07-02 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-07-01 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-06-30 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-06-29 |
5.0925 |
0.1580 |
5.0925 |
5.0164 |
5.1687 |
5.0164 |
| 2023-06-28 |
5.1687 |
0.0389 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-06-27 |
5.2206 |
0.0130 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-26 |
5.2206 |
0.0256 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-25 |
5.2475 |
0.1906 |
5.2475 |
5.1167 |
5.3783 |
5.3783 |
| 2023-06-24 |
4.1914 |
16.4533 |
4.1914 |
3.2662 |
5.1167 |
5.1167 |
| 2023-06-23 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-06-22 |
3.2339 |
0.1882 |
3.2339 |
3.2017 |
3.2662 |
3.2662 |
| 2023-06-21 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-06-20 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-06-19 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-06-18 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-06-17 |
3.1850 |
0.5821 |
3.1850 |
3.1699 |
3.2000 |
3.2000 |
| 2023-06-16 |
3.2498 |
2.0132 |
3.2498 |
3.1000 |
3.3997 |
3.1000 |
| 2023-06-15 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-06-14 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-06-13 |
3.4339 |
0.1175 |
3.4339 |
3.3997 |
3.4682 |
3.3997 |
| 2023-06-12 |
3.4919 |
0.5449 |
3.4919 |
3.4337 |
3.5500 |
3.5500 |
| 2023-06-11 |
3.5169 |
0.4827 |
3.5169 |
3.4337 |
3.6000 |
3.4337 |
| 2023-06-10 |
3.7065 |
0.6018 |
3.7065 |
3.5029 |
3.9100 |
3.5029 |
| 2023-06-09 |
3.9531 |
3.8767 |
3.9531 |
3.9092 |
3.9970 |
3.9960 |
| 2023-06-08 |
3.9960 |
0.0000 |
3.9960 |
3.9960 |
3.9960 |
3.9960 |
| 2023-06-07 |
3.9960 |
0.3003 |
3.9960 |
3.9960 |
3.9960 |
3.9960 |
| 2023-06-06 |
3.9960 |
0.2978 |
3.9960 |
3.9960 |
3.9960 |
3.9960 |
| 2023-06-05 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-04 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-03 |
3.9900 |
0.3008 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-02 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-01 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-31 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-30 |
3.9900 |
0.7995 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-29 |
3.9970 |
0.0000 |
3.9970 |
3.9970 |
3.9970 |
3.9970 |
| 2023-05-28 |
3.9970 |
0.0000 |
3.9970 |
3.9970 |
3.9970 |
3.9970 |