Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
3.9970 |
0.0000 |
3.9970 |
3.9970 |
3.9970 |
3.9970 |
| 2023-05-26 |
3.9970 |
0.0000 |
3.9970 |
3.9970 |
3.9970 |
3.9970 |
| 2023-05-25 |
3.9970 |
0.0000 |
3.9970 |
3.9970 |
3.9970 |
3.9970 |
| 2023-05-24 |
3.9142 |
4.5357 |
3.9142 |
3.8314 |
3.9970 |
3.9970 |
| 2023-05-23 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-05-22 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-05-21 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-05-20 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-05-19 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-05-18 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-05-17 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-05-16 |
3.7944 |
0.1059 |
3.7944 |
3.7190 |
3.8698 |
3.7190 |
| 2023-05-15 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-05-14 |
3.7941 |
0.1013 |
3.7941 |
3.7563 |
3.8320 |
3.7563 |
| 2023-05-13 |
3.8320 |
0.0000 |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-05-12 |
3.8706 |
0.1552 |
3.8706 |
3.8320 |
3.9092 |
3.8320 |
| 2023-05-11 |
3.5945 |
2.8105 |
3.5945 |
3.2017 |
3.9874 |
3.9800 |
| 2023-05-10 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-05-09 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-05-08 |
3.2357 |
3.7352 |
3.2357 |
3.1389 |
3.3325 |
3.1389 |
| 2023-05-07 |
3.6599 |
2.8358 |
3.6599 |
3.3325 |
3.9874 |
3.3325 |
| 2023-05-06 |
3.6766 |
1.8743 |
3.6766 |
3.3659 |
3.9874 |
3.3659 |
| 2023-05-05 |
3.4510 |
0.0554 |
3.4510 |
3.4337 |
3.4682 |
3.4337 |
| 2023-05-04 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-05-03 |
3.4846 |
0.0576 |
3.4846 |
3.4682 |
3.5010 |
3.4682 |
| 2023-05-02 |
3.5373 |
0.1450 |
3.5373 |
3.5010 |
3.5735 |
3.5010 |
| 2023-05-01 |
3.6095 |
0.1091 |
3.6095 |
3.5735 |
3.6455 |
3.5735 |
| 2023-04-30 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-04-29 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-04-28 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-04-27 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-04-26 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-04-25 |
3.8164 |
3.4657 |
3.8164 |
3.6455 |
3.9874 |
3.6455 |
| 2023-04-24 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-04-23 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-04-22 |
3.7192 |
0.1614 |
3.7192 |
3.6821 |
3.7563 |
3.6821 |
| 2023-04-21 |
3.7563 |
0.0533 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-04-20 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2023-04-19 |
3.8314 |
0.0532 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2023-04-18 |
3.7374 |
0.2183 |
3.7374 |
3.6815 |
3.7934 |
3.7934 |
| 2023-04-17 |
3.6437 |
1.5400 |
3.6437 |
3.2994 |
3.9879 |
3.6450 |
| 2023-04-16 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-04-15 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-04-14 |
3.9700 |
27.9658 |
3.9700 |
3.9500 |
3.9900 |
3.9900 |
| 2023-04-13 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-04-12 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-04-11 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-04-10 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-04-09 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-04-08 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |