Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-04-06 |
3.1675 |
19.2327 |
3.1675 |
2.3850 |
3.9500 |
3.9500 |
| 2023-04-05 |
2.3850 |
0.0000 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-04-04 |
2.3850 |
0.0000 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-04-03 |
2.3850 |
0.0000 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-04-02 |
2.3850 |
0.0000 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-04-01 |
2.3850 |
0.0000 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-03-31 |
2.3850 |
0.1987 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-03-30 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-03-29 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-03-28 |
3.9500 |
2.7848 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-03-27 |
3.9390 |
0.0000 |
3.9390 |
3.9390 |
3.9390 |
3.9390 |
| 2023-03-26 |
3.9390 |
5.0774 |
3.9390 |
3.9390 |
3.9390 |
3.9390 |
| 2023-03-25 |
2.3850 |
0.0000 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-03-24 |
2.3850 |
1.2098 |
2.3850 |
2.3850 |
2.3850 |
2.3850 |
| 2023-03-23 |
3.9800 |
0.0000 |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2023-03-22 |
3.9800 |
0.0000 |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2023-03-21 |
3.9800 |
2.7638 |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2023-03-20 |
3.1457 |
1.7703 |
3.1457 |
3.1457 |
3.1457 |
3.1457 |
| 2023-03-19 |
3.1450 |
0.0000 |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2023-03-18 |
3.1450 |
4.1335 |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2023-03-17 |
4.3200 |
53.0704 |
4.3200 |
4.3199 |
4.3200 |
4.3200 |
| 2023-03-16 |
4.3199 |
3.0093 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-03-15 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-14 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-13 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-12 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-11 |
4.3100 |
3.9443 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-10 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-09 |
4.3100 |
2.0882 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-08 |
4.3100 |
3.0162 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-07 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-06 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-05 |
4.3100 |
2.3202 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-04 |
4.3100 |
4.1763 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-03 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-02 |
4.3100 |
6.9606 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-01 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-28 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-27 |
4.3100 |
2.3202 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-26 |
4.3100 |
1.8561 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-25 |
4.3100 |
1.6241 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-24 |
4.3197 |
0.2315 |
4.3197 |
4.3197 |
4.3197 |
4.3197 |
| 2023-02-23 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-22 |
4.3100 |
6.9606 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-21 |
4.3100 |
5.8005 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-20 |
4.3198 |
1.6204 |
4.3198 |
4.3198 |
4.3198 |
4.3198 |
| 2023-02-19 |
4.3197 |
2.0835 |
4.3197 |
4.3197 |
4.3197 |
4.3197 |
| 2023-02-18 |
4.3198 |
2.3149 |
4.3198 |
4.3198 |
4.3198 |
4.3198 |
| 2023-02-17 |
4.3198 |
2.4307 |
4.3198 |
4.3198 |
4.3198 |
4.3198 |